！決算発表予定日 2024/05/09
3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/02/26) | 1,200 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/02/26) | 1,359 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,459 | 1,460 | 1,448 | 1,460 | +4 | +0.3 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,449 | 1,450 | 1,428 | 1,428 | -6 | -0.4 | 2,900 |
| 3/15 | 1,436 | 1,436 | 1,434 | 1,434 | 0 | 0.0 | 800 |
| 3/14 | 1,427 | 1,440 | 1,427 | 1,434 | +8 | +0.6 | 1,800 |
| 3/13 | 1,426 | 1,430 | 1,426 | 1,426 | +5 | +0.4 | 500 |
| 3/12 | 1,420 | 1,428 | 1,420 | 1,421 | +1 | +0.1 | 600 |
| 3/11 | 1,433 | 1,433 | 1,420 | 1,420 | -13 | -0.9 | 1,600 |
| 3/8 | 1,433 | 1,433 | 1,433 | 1,433 | +3 | +0.2 | 100 |
| 3/7 | 1,430 | 1,439 | 1,430 | 1,430 | -1 | -0.1 | 1,500 |
| 3/6 | 1,431 | 1,448 | 1,428 | 1,431 | -2 | -0.1 | 2,100 |
| 3/5 | 1,433 | 1,441 | 1,432 | 1,433 | +3 | +0.2 | 1,300 |
| 3/4 | 1,450 | 1,450 | 1,424 | 1,430 | -34 | -2.3 | 3,600 |
| 3/1 | 1,460 | 1,466 | 1,460 | 1,464 | 0 | 0.0 | 1,100 |
| 2/29 | 1,448 | 1,464 | 1,440 | 1,464 | -9 | -0.6 | 500 |
| 2/28 | 1,475 | 1,475 | 1,473 | 1,473 | +13 | +0.9 | 500 |
| 2/27 | 1,475 | 1,475 | 1,445 | 1,460 | -11 | -0.8 | 1,500 |
| 2/26 | 1,474 | 1,500 | 1,441 | 1,471 | -3 | -0.2 | 6,400 |
| 2/22 | 1,469 | 1,478 | 1,438 | 1,474 | +5 | +0.3 | 1,900 |
| 2/21 | 1,433 | 1,471 | 1,433 | 1,469 | -4 | -0.3 | 1,700 |
| 2/20 | 1,475 | 1,475 | 1,473 | 1,473 | +1 | +0.1 | 1,500 |
| 2/19 | 1,460 | 1,472 | 1,435 | 1,472 | +17 | +1.2 | 600 |
| 2/16 | 1,460 | 1,460 | 1,431 | 1,455 | +25 | +1.8 | 1,200 |
| 2/15 | 1,460 | 1,460 | 1,430 | 1,430 | 0 | 0.0 | 1,000 |
| 2/14 | 1,428 | 1,458 | 1,425 | 1,430 | -50 | -3.4 | 2,000 |
| 2/13 | 1,420 | 1,480 | 1,420 | 1,480 | +40 | +2.8 | 3,700 |
| 2/9 | 1,444 | 1,446 | 1,440 | 1,440 | -5 | -0.4 | 2,300 |
| 2/8 | 1,490 | 1,490 | 1,444 | 1,445 | -45 | -3.0 | 2,400 |
| 2/7 | 1,466 | 1,490 | 1,460 | 1,490 | +25 | +1.7 | 1,400 |
| 2/6 | 1,464 | 1,490 | 1,462 | 1,465 | +5 | +0.3 | 1,100 |
| 2/5 | 1,445 | 1,498 | 1,445 | 1,460 | +15 | +1.0 | 800 |
| 2/2 | 1,450 | 1,450 | 1,445 | 1,445 | ー | ー | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて