！決算発表予定日 2024/05/09
3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/02/26) | 1,200 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/02/26) | 1,359 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,458 | 1,463 | 1,432 | 1,460 | +9 | +0.6 | 3,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,442 | 1,462 | 1,442 | 1,451 | +10 | +0.7 | 1,400 |
| 4/19 | 1,463 | 1,463 | 1,440 | 1,441 | -9 | -0.6 | 6,300 |
| 4/12 | 1,441 | 1,479 | 1,434 | 1,450 | +10 | +0.7 | 4,300 |
| 4/5 | 1,451 | 1,455 | 1,440 | 1,440 | -1 | -0.1 | 6,400 |
| 3/29 | 1,465 | 1,466 | 1,436 | 1,441 | -18 | -1.2 | 11,200 |
| 3/22 | 1,449 | 1,462 | 1,428 | 1,459 | +25 | +1.7 | 8,900 |
| 3/15 | 1,433 | 1,440 | 1,420 | 1,434 | +1 | +0.1 | 5,300 |
| 3/8 | 1,450 | 1,450 | 1,424 | 1,433 | -31 | -2.1 | 8,600 |
| 3/1 | 1,474 | 1,500 | 1,440 | 1,464 | -10 | -0.7 | 10,000 |
| 2/22 | 1,460 | 1,478 | 1,433 | 1,474 | +19 | +1.3 | 5,700 |
| 2/16 | 1,420 | 1,480 | 1,420 | 1,455 | +15 | +1.0 | 7,900 |
| 2/9 | 1,445 | 1,498 | 1,440 | 1,440 | -5 | -0.4 | 8,000 |
| 2/2 | 1,444 | 1,450 | 1,431 | 1,445 | 0 | 0.0 | 2,200 |
| 1/26 | 1,410 | 1,445 | 1,410 | 1,445 | +12 | +0.8 | 3,400 |
| 1/19 | 1,403 | 1,451 | 1,400 | 1,433 | +49 | +3.5 | 9,200 |
| 1/12 | 1,400 | 1,425 | 1,365 | 1,384 | -16 | -1.1 | 5,100 |
| 1/5 | 1,370 | 1,400 | 1,359 | 1,400 | +40 | +2.9 | 5,000 |
| 12/29 | 1,348 | 1,364 | 1,347 | 1,360 | +14 | +1.0 | 8,400 |
| 12/22 | 1,374 | 1,381 | 1,341 | 1,346 | -24 | -1.8 | 5,900 |
| 12/15 | 1,374 | 1,395 | 1,336 | 1,370 | +10 | +0.7 | 6,100 |
| 12/8 | 1,335 | 1,364 | 1,334 | 1,360 | +24 | +1.8 | 4,200 |
| 12/1 | 1,340 | 1,361 | 1,336 | 1,336 | -6 | -0.5 | 1,600 |
| 11/24 | 1,349 | 1,355 | 1,323 | 1,342 | +6 | +0.5 | 5,800 |
| 11/17 | 1,365 | 1,365 | 1,330 | 1,336 | +1 | +0.1 | 3,600 |
| 11/10 | 1,350 | 1,357 | 1,331 | 1,335 | -22 | -1.6 | 6,500 |
| 11/2 | 1,312 | 1,357 | 1,312 | 1,357 | +45 | +3.4 | 1,500 |
| 10/27 | 1,331 | 1,343 | 1,311 | 1,312 | -21 | -1.6 | 2,500 |
| 10/20 | 1,390 | 1,390 | 1,333 | 1,333 | -57 | -4.1 | 2,000 |
| 10/13 | 1,351 | 1,396 | 1,351 | 1,390 | +39 | +2.9 | 1,200 |
| 10/6 | 1,403 | 1,403 | 1,308 | 1,351 | -59 | -4.2 | 11,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて