！決算発表予定日 2024/05/09
3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/02/26) | 1,200 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/02/26) | 1,359 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,445 | 1,460 | 1,445 | 1,460 | 0 | 0.0 | 2,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,451 | 1,479 | 1,432 | 1,460 | +19 | +1.3 | 19,800 |
| 24/03 | 1,460 | 1,466 | 1,420 | 1,441 | -23 | -1.6 | 35,100 |
| 24/02 | 1,450 | 1,500 | 1,420 | 1,464 | +19 | +1.3 | 31,300 |
| 24/01 | 1,370 | 1,451 | 1,359 | 1,445 | +85 | +6.3 | 24,100 |
| 23/12 | 1,355 | 1,395 | 1,334 | 1,360 | 0 | 0.0 | 25,200 |
| 23/11 | 1,314 | 1,365 | 1,314 | 1,360 | +47 | +3.6 | 17,800 |
| 23/10 | 1,403 | 1,403 | 1,308 | 1,313 | -97 | -6.9 | 18,000 |
| 23/09 | 1,357 | 1,470 | 1,333 | 1,410 | +52 | +3.8 | 35,700 |
| 23/08 | 1,316 | 1,360 | 1,295 | 1,358 | +57 | +4.4 | 24,400 |
| 23/07 | 1,310 | 1,349 | 1,280 | 1,301 | -9 | -0.7 | 37,200 |
| 23/06 | 1,234 | 1,310 | 1,215 | 1,310 | +86 | +7.0 | 36,100 |
| 23/05 | 1,221 | 1,255 | 1,200 | 1,224 | +18 | +1.5 | 35,500 |
| 23/04 | 1,150 | 1,236 | 1,150 | 1,206 | +56 | +4.9 | 43,100 |
| 23/03 | 1,130 | 1,199 | 1,125 | 1,150 | +20 | +1.8 | 52,300 |
| 23/02 | 1,090 | 1,150 | 1,077 | 1,130 | +40 | +3.7 | 43,300 |
| 23/01 | 1,082 | 1,090 | 1,065 | 1,090 | +8 | +0.7 | 33,500 |
| 22/12 | 1,078 | 1,096 | 1,063 | 1,082 | +4 | +0.4 | 27,500 |
| 22/11 | 1,076 | 1,099 | 1,071 | 1,078 | -2 | -0.2 | 18,500 |
| 22/10 | 1,070 | 1,100 | 1,067 | 1,080 | +5 | +0.5 | 12,300 |
| 22/09 | 1,086 | 1,139 | 1,075 | 1,075 | -11 | -1.0 | 23,500 |
| 22/08 | 1,079 | 1,094 | 1,065 | 1,086 | +22 | +2.1 | 33,200 |
| 22/07 | 1,064 | 1,089 | 1,030 | 1,064 | -30 | -2.7 | 34,700 |
| 22/06 | 1,039 | 1,100 | 1,018 | 1,094 | +59 | +5.7 | 46,300 |
| 22/05 | 952 | 1,035 | 940 | 1,035 | +85 | +9.0 | 70,500 |
| 22/04 | 1,014 | 1,017 | 944 | 950 | -68 | -6.7 | 196,700 |
| 22/03 | 1,032 | 1,036 | 1,000 | 1,018 | -3 | -0.3 | 79,700 |
| 22/02 | 1,068 | 1,083 | 1,020 | 1,021 | -49 | -4.6 | 66,000 |
| 22/01 | 1,066 | 1,120 | 1,050 | 1,070 | +11 | +1.0 | 19,800 |
| 21/12 | 1,094 | 1,100 | 1,050 | 1,059 | -21 | -1.9 | 29,900 |
| 21/11 | 1,132 | 1,132 | 1,080 | 1,080 | -22 | -2.0 | 22,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて