3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,370 | 1,500 | 1,152 | 1,315 | -45 | -3.3 | 326,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,082 | 1,470 | 1,065 | 1,360 | +278 | +25.7 | 402,100 |
| 2022 | 1,066 | 1,139 | 940 | 1,082 | +23 | +2.2 | 628,700 |
| 2021 | 1,021 | 1,170 | 992 | 1,059 | +39 | +3.8 | 229,200 |
| 2020 | 1,345 | 1,350 | 995 | 1,020 | -293 | -22.3 | 223,200 |
| 2019 | 1,199 | 1,319 | 1,150 | 1,313 | +108 | +9.0 | 168,600 |
| 2018 | 1,532 | 1,600 | 1,200 | 1,205 | -315 | -20.7 | 251,100 |
| 2017 | 1,166 | 1,520 | 1,160 | 1,520 | +351 | +30.0 | 295,200 |
| 2016 | 1,200 | 1,310 | 1,051 | 1,169 | -21 | -1.8 | 225,000 |
| 2015 | 1,304 | 1,499 | 1,150 | 1,190 | -114 | -8.7 | 300,000 |
| 2014 | 1,096 | 1,315 | 1,026 | 1,304 | +268 | +25.9 | 304,000 |
| 2013 | 1,049 | 1,151 | 1,010 | 1,036 | +26 | +2.6 | 567,000 |
| 2012 | 883 | 1,050 | 883 | 1,010 | +135 | +15.4 | 248,000 |
| 2011 | 965 | 1,160 | 740 | 875 | -45 | -4.9 | 274,000 |
| 2010 | 587 | 920 | 560 | 920 | +363 | +65.2 | 451,000 |
| 2009 | 394 | 570 | 341 | 557 | +183 | +48.9 | 368,000 |
| 2008 | 703 | 703 | 336 | 374 | -319 | -46.0 | 317,000 |
| 2007 | 745 | 835 | 626 | 693 | -42 | -5.7 | 756,000 |
| 2006 | 741 | 838 | 582 | 735 | +9 | +1.2 | 846,000 |
| 2005 | 465 | 740 | 430 | 726 | +261 | +56.1 | 1,044,000 |
| 2004 | 254 | 470 | 253 | 465 | +217 | +87.5 | 877,000 |
| 2003 | 280 | 291 | 240 | 248 | -24 | -8.8 | 566,000 |
| 2002 | 344 | 355 | 240 | 272 | -73 | -21.2 | 238,000 |
| 2001 | 308 | 405 | 280 | 345 | +31 | +9.9 | 475,000 |
| 2000 | 305 | 348 | 280 | 314 | +14 | +4.7 | 334,000 |
| 1999 | 330 | 500 | 280 | 300 | -30 | -9.1 | 705,000 |
| 1998 | 369 | 450 | 276 | 330 | -74 | -18.3 | 863,000 |
| 1997 | 1,270 | 1,300 | 400 | 404 | -946 | -70.1 | 1,428,000 |
| 1996 | 750 | 1,850 | 715 | 1,350 | +600 | +80.0 | 7,129,000 |
| 1995 | 1,240 | 1,280 | 439 | 750 | -450 | -37.5 | 1,063,000 |
| 1994 | 1,450 | 2,030 | 1,140 | 1,200 | -250 | -17.2 | 4,235,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
