決算new！
2024/05/10 発表
今期経常は10％増益へ
3954東証S信用
業種 パルプ・紙
昭和パックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,924 (23/09/01) | 1,605 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,919 (24/04/08) | 1,730 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,918 | 1,918 | 1,918 | 1,918 | 0 | 0.0 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 1,820 | 1,840 | 1,820 | 1,839 | +28 | +1.6 | 1,400 |
| 3/22 | 1,796 | 1,811 | 1,795 | 1,811 | +16 | +0.9 | 1,900 |
| 3/21 | 1,770 | 1,801 | 1,770 | 1,795 | +33 | +1.9 | 5,600 |
| 3/19 | 1,767 | 1,767 | 1,762 | 1,762 | -3 | -0.2 | 1,000 |
| 3/18 | 1,780 | 1,787 | 1,765 | 1,765 | +3 | +0.2 | 1,000 |
| 3/15 | 1,762 | 1,762 | 1,762 | 1,762 | 0 | 0.0 | 600 |
| 3/14 | 1,760 | 1,762 | 1,760 | 1,762 | +2 | +0.1 | 400 |
| 3/13 | 1,781 | 1,781 | 1,760 | 1,760 | -22 | -1.2 | 300 |
| 3/12 | 1,780 | 1,782 | 1,779 | 1,782 | +25 | +1.4 | 900 |
| 3/11 | 1,759 | 1,759 | 1,757 | 1,757 | -3 | -0.2 | 800 |
| 3/8 | 1,752 | 1,760 | 1,752 | 1,760 | +8 | +0.5 | 1,000 |
| 3/7 | 1,752 | 1,752 | 1,752 | 1,752 | +1 | +0.1 | 100 |
| 3/6 | 1,771 | 1,790 | 1,750 | 1,751 | -29 | -1.6 | 2,900 |
| 3/5 | 1,801 | 1,801 | 1,780 | 1,780 | -20 | -1.1 | 2,600 |
| 3/4 | 1,801 | 1,805 | 1,800 | 1,800 | +1 | +0.1 | 1,300 |
| 3/1 | 1,799 | 1,799 | 1,799 | 1,799 | -1 | -0.1 | 400 |
| 2/29 | 1,808 | 1,808 | 1,800 | 1,800 | 0 | 0.0 | 1,600 |
| 2/28 | 1,771 | 1,800 | 1,771 | 1,800 | +23 | +1.3 | 600 |
| 2/27 | 1,790 | 1,790 | 1,777 | 1,777 | +7 | +0.4 | 4,100 |
| 2/26 | 1,770 | 1,770 | 1,769 | 1,770 | +20 | +1.1 | 2,700 |
| 2/22 | 1,760 | 1,761 | 1,750 | 1,750 | -21 | -1.2 | 2,000 |
| 2/21 | 1,771 | 1,771 | 1,770 | 1,771 | +7 | +0.4 | 1,500 |
| 2/20 | 1,781 | 1,781 | 1,764 | 1,764 | -13 | -0.7 | 1,500 |
| 2/19 | 1,786 | 1,786 | 1,760 | 1,777 | -18 | -1.0 | 2,700 |
| 2/16 | 1,790 | 1,795 | 1,790 | 1,795 | +19 | +1.1 | 2,400 |
| 2/15 | 1,808 | 1,808 | 1,776 | 1,776 | -32 | -1.8 | 2,500 |
| 2/14 | 1,808 | 1,808 | 1,808 | 1,808 | -40 | -2.2 | 100 |
| 2/13 | 1,789 | 1,855 | 1,789 | 1,848 | +58 | +3.2 | 2,900 |
| 2/9 | 1,765 | 1,790 | 1,765 | 1,790 | +20 | +1.1 | 1,800 |
| 2/8 | 1,770 | 1,770 | 1,770 | 1,770 | -10 | -0.6 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて