3954東証S信用
業種 パルプ・紙
昭和パックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,028 (24/05/21) | 1,605 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,028 (24/05/21) | 1,730 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,974 | 1,974 | 1,974 | 1,974 | +4 | +0.2 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,771 | 1,771 | 1,770 | 1,771 | +7 | +0.4 | 1,500 |
| 2/20 | 1,781 | 1,781 | 1,764 | 1,764 | -13 | -0.7 | 1,500 |
| 2/19 | 1,786 | 1,786 | 1,760 | 1,777 | -18 | -1.0 | 2,700 |
| 2/16 | 1,790 | 1,795 | 1,790 | 1,795 | +19 | +1.1 | 2,400 |
| 2/15 | 1,808 | 1,808 | 1,776 | 1,776 | -32 | -1.8 | 2,500 |
| 2/14 | 1,808 | 1,808 | 1,808 | 1,808 | -40 | -2.2 | 100 |
| 2/13 | 1,789 | 1,855 | 1,789 | 1,848 | +58 | +3.2 | 2,900 |
| 2/9 | 1,765 | 1,790 | 1,765 | 1,790 | +20 | +1.1 | 1,800 |
| 2/8 | 1,770 | 1,770 | 1,770 | 1,770 | -10 | -0.6 | 100 |
| 2/7 | 1,780 | 1,780 | 1,780 | 1,780 | +40 | +2.3 | 300 |
| 2/6 | 1,780 | 1,780 | 1,740 | 1,740 | -45 | -2.5 | 1,500 |
| 2/5 | 1,781 | 1,800 | 1,773 | 1,785 | +12 | +0.7 | 1,400 |
| 2/2 | 1,765 | 1,794 | 1,758 | 1,773 | +6 | +0.3 | 1,700 |
| 2/1 | 1,770 | 1,810 | 1,767 | 1,767 | +2 | +0.1 | 1,400 |
| 1/31 | 1,781 | 1,783 | 1,765 | 1,765 | -16 | -0.9 | 1,500 |
| 1/30 | 1,795 | 1,795 | 1,781 | 1,781 | -14 | -0.8 | 800 |
| 1/29 | 1,795 | 1,795 | 1,795 | 1,795 | -15 | -0.8 | 100 |
| 1/26 | 1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 100 |
| 1/25 | 1,811 | 1,812 | 1,810 | 1,810 | 0 | 0.0 | 700 |
| 1/24 | 1,811 | 1,811 | 1,810 | 1,810 | -1 | -0.1 | 1,100 |
| 1/23 | 1,811 | 1,811 | 1,811 | 1,811 | +1 | +0.1 | 200 |
| 1/22 | 1,810 | 1,812 | 1,810 | 1,810 | -16 | -0.9 | 4,300 |
| 1/19 | 1,836 | 1,839 | 1,826 | 1,826 | -13 | -0.7 | 1,200 |
| 1/18 | 1,839 | 1,842 | 1,839 | 1,839 | 0 | 0.0 | 600 |
| 1/17 | 1,840 | 1,867 | 1,800 | 1,839 | -1 | -0.1 | 1,500 |
| 1/16 | 1,832 | 1,840 | 1,832 | 1,840 | +40 | +2.2 | 1,300 |
| 1/15 | 1,814 | 1,883 | 1,745 | 1,800 | +55 | +3.2 | 9,500 |
| 1/12 | 1,744 | 1,746 | 1,742 | 1,745 | +1 | +0.1 | 600 |
| 1/11 | 1,776 | 1,777 | 1,744 | 1,744 | -34 | -1.9 | 2,300 |
| 1/10 | 1,780 | 1,780 | 1,753 | 1,778 | -2 | -0.1 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて