！決算発表予定日 2024/12/12
3955東証S貸借
業種 パルプ・紙
イムラ 株価時系列データ
PTS
999.9
円
(13:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,002 | 1,002 | 996 | 1,000 | +1 | +0.1 | 3,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 1,056 | 1,071 | 1,056 | 1,066 | -1 | -0.1 | 2,900 |
| 3/4 | 1,061 | 1,075 | 1,052 | 1,067 | +7 | +0.7 | 16,900 |
| 3/1 | 1,070 | 1,072 | 1,056 | 1,060 | -10 | -0.9 | 15,300 |
| 2/29 | 1,057 | 1,077 | 1,057 | 1,070 | -1 | -0.1 | 11,500 |
| 2/28 | 1,078 | 1,078 | 1,055 | 1,071 | -14 | -1.3 | 20,800 |
| 2/27 | 1,125 | 1,135 | 1,071 | 1,085 | -50 | -4.4 | 39,000 |
| 2/26 | 1,139 | 1,150 | 1,131 | 1,135 | -18 | -1.6 | 17,100 |
| 2/22 | 1,151 | 1,166 | 1,139 | 1,153 | -1 | -0.1 | 8,400 |
| 2/21 | 1,165 | 1,175 | 1,154 | 1,154 | -14 | -1.2 | 7,000 |
| 2/20 | 1,174 | 1,174 | 1,160 | 1,168 | -1 | -0.1 | 2,900 |
| 2/19 | 1,140 | 1,175 | 1,136 | 1,169 | +30 | +2.6 | 9,900 |
| 2/16 | 1,140 | 1,140 | 1,125 | 1,139 | -1 | -0.1 | 12,600 |
| 2/15 | 1,162 | 1,162 | 1,140 | 1,140 | -15 | -1.3 | 4,400 |
| 2/14 | 1,172 | 1,173 | 1,141 | 1,155 | -16 | -1.4 | 11,700 |
| 2/13 | 1,196 | 1,196 | 1,165 | 1,171 | -12 | -1.0 | 12,900 |
| 2/9 | 1,180 | 1,184 | 1,165 | 1,183 | +7 | +0.6 | 8,000 |
| 2/8 | 1,150 | 1,179 | 1,131 | 1,176 | +22 | +1.9 | 24,600 |
| 2/7 | 1,192 | 1,192 | 1,154 | 1,154 | -38 | -3.2 | 22,800 |
| 2/6 | 1,207 | 1,207 | 1,185 | 1,192 | -14 | -1.2 | 11,300 |
| 2/5 | 1,208 | 1,215 | 1,201 | 1,206 | -2 | -0.2 | 14,900 |
| 2/2 | 1,228 | 1,228 | 1,201 | 1,208 | -15 | -1.2 | 17,600 |
| 2/1 | 1,238 | 1,238 | 1,222 | 1,223 | -20 | -1.6 | 18,700 |
| 1/31 | 1,247 | 1,247 | 1,233 | 1,243 | -4 | -0.3 | 15,500 |
| 1/30 | 1,247 | 1,247 | 1,227 | 1,247 | -19 | -1.5 | 65,700 |
| 1/29 | 1,265 | 1,271 | 1,263 | 1,266 | -1 | -0.1 | 78,800 |
| 1/26 | 1,264 | 1,270 | 1,262 | 1,267 | +1 | +0.1 | 21,100 |
| 1/25 | 1,263 | 1,268 | 1,263 | 1,266 | +2 | +0.2 | 15,200 |
| 1/24 | 1,258 | 1,270 | 1,258 | 1,264 | +7 | +0.6 | 17,700 |
| 1/23 | 1,245 | 1,269 | 1,245 | 1,257 | -14 | -1.1 | 38,600 |
| 1/22 | 1,280 | 1,283 | 1,270 | 1,271 | +1 | +0.1 | 27,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
