！決算発表予定日 2024/12/12
3955東証S貸借
業種 パルプ・紙
イムラ 株価時系列データ
PTS
999.9
円
(13:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,002 | 1,002 | 996 | 1,000 | +1 | +0.1 | 3,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,264 | 1,274 | 1,264 | 1,270 | +5 | +0.4 | 17,100 |
| 1/18 | 1,262 | 1,265 | 1,260 | 1,265 | +3 | +0.2 | 9,300 |
| 1/17 | 1,266 | 1,269 | 1,256 | 1,262 | +2 | +0.2 | 7,600 |
| 1/16 | 1,265 | 1,266 | 1,258 | 1,260 | -5 | -0.4 | 13,800 |
| 1/15 | 1,256 | 1,265 | 1,254 | 1,265 | +10 | +0.8 | 23,100 |
| 1/12 | 1,257 | 1,270 | 1,240 | 1,255 | -15 | -1.2 | 37,000 |
| 1/11 | 1,255 | 1,270 | 1,255 | 1,270 | +9 | +0.7 | 17,500 |
| 1/10 | 1,257 | 1,280 | 1,257 | 1,261 | +4 | +0.3 | 23,600 |
| 1/9 | 1,245 | 1,257 | 1,245 | 1,257 | +12 | +1.0 | 23,000 |
| 1/5 | 1,242 | 1,250 | 1,239 | 1,245 | +4 | +0.3 | 21,000 |
| 1/4 | 1,236 | 1,246 | 1,231 | 1,241 | +5 | +0.4 | 16,500 |
| 12/29 | 1,240 | 1,240 | 1,234 | 1,236 | -4 | -0.3 | 8,000 |
| 12/28 | 1,234 | 1,240 | 1,233 | 1,240 | +6 | +0.5 | 6,400 |
| 12/27 | 1,238 | 1,240 | 1,222 | 1,234 | -4 | -0.3 | 6,500 |
| 12/26 | 1,234 | 1,238 | 1,230 | 1,238 | +8 | +0.7 | 4,200 |
| 12/25 | 1,230 | 1,235 | 1,224 | 1,230 | +5 | +0.4 | 4,600 |
| 12/22 | 1,224 | 1,229 | 1,218 | 1,225 | +2 | +0.2 | 6,100 |
| 12/21 | 1,226 | 1,226 | 1,218 | 1,223 | -1 | -0.1 | 9,800 |
| 12/20 | 1,225 | 1,228 | 1,215 | 1,224 | +11 | +0.9 | 11,500 |
| 12/19 | 1,215 | 1,217 | 1,209 | 1,213 | -2 | -0.2 | 4,200 |
| 12/18 | 1,183 | 1,215 | 1,183 | 1,215 | +10 | +0.8 | 10,000 |
| 12/15 | 1,212 | 1,213 | 1,201 | 1,205 | -4 | -0.3 | 8,900 |
| 12/14 | 1,226 | 1,226 | 1,200 | 1,209 | -5 | -0.4 | 10,000 |
| 12/13 | 1,190 | 1,216 | 1,161 | 1,214 | +13 | +1.1 | 39,000 |
| 12/12 | 1,239 | 1,240 | 1,201 | 1,201 | -13 | -1.1 | 65,400 |
| 12/11 | 1,200 | 1,216 | 1,185 | 1,214 | +29 | +2.5 | 22,400 |
| 12/8 | 1,186 | 1,188 | 1,174 | 1,185 | +14 | +1.2 | 13,300 |
| 12/7 | 1,168 | 1,171 | 1,164 | 1,171 | +3 | +0.3 | 5,200 |
| 12/6 | 1,166 | 1,173 | 1,165 | 1,168 | +2 | +0.2 | 5,600 |
| 12/5 | 1,163 | 1,170 | 1,163 | 1,166 | -7 | -0.6 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
