!決算発表予定日 2024/12/12
3955東証S貸借
業種 パルプ・紙
イムラ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,283 (24/01/22) | 914 (24/08/07) |
年初来高値 | 年初来安値 |
---|---|
1,283 (24/01/22) | 914 (24/08/07) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/22 | 990 | 1,003 | 988 | 997 | +8 | +0.8 | 16,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/15 | 989 | -2.4 | 998 | 21,200 | 4,700 | 70,700 | 15.04 |
11/8 | 1,013 | +0.8 | 1,001 | 30,300 | 4,900 | 70,800 | 14.45 |
11/1 | 1,005 | +0.2 | 1,000 | 91,300 | 7,200 | 68,800 | 9.56 |
10/25 | 1,003 | -2.6 | 1,014 | 44,800 | 12,800 | 71,300 | 5.57 |
10/18 | 1,030 | -1.7 | 1,033 | 48,700 | 16,300 | 99,700 | 6.12 |
10/11 | 1,048 | -4.6 | 1,067 | 136,300 | 15,700 | 102,000 | 6.50 |
10/4 | 1,099 | -5.7 | 1,165 | 343,400 | 14,100 | 93,800 | 6.65 |
9/27 | 1,165 | +5.8 | 1,148 | 51,800 | 6,500 | 55,400 | 8.52 |
9/20 | 1,101 | -4.0 | 1,122 | 33,200 | 5,500 | 47,900 | 8.71 |
9/13 | 1,147 | +4.3 | 1,130 | 32,300 | 7,000 | 44,700 | 6.39 |
9/6 | 1,100 | -2.3 | 1,134 | 65,500 | 5,900 | 40,600 | 6.88 |
8/30 | 1,126 | +0.4 | 1,118 | 14,100 | 6,300 | 33,100 | 5.25 |
8/23 | 1,122 | +5.6 | 1,097 | 38,000 | 6,500 | 30,500 | 4.69 |
8/16 | 1,063 | +6.3 | 1,094 | 74,800 | 5,500 | 26,700 | 4.85 |
8/9 | 1,000 | -1.6 | 963 | 28,700 | 4,500 | 24,000 | 5.33 |
8/2 | 1,016 | -2.6 | 1,040 | 22,700 | 3,500 | 23,000 | 6.57 |
7/26 | 1,043 | -3.1 | 1,052 | 14,000 | 4,600 | 23,000 | 5.00 |
7/19 | 1,076 | -0.3 | 1,082 | 7,700 | 4,000 | 24,200 | 6.05 |
7/12 | 1,079 | -2.1 | 1,091 | 9,000 | 4,400 | 24,700 | 5.61 |
7/5 | 1,102 | +1.9 | 1,097 | 22,300 | 4,300 | 26,300 | 6.12 |
6/28 | 1,082 | +3.3 | 1,065 | 17,900 | 4,000 | 28,100 | 7.03 |
6/21 | 1,047 | +1.6 | 1,044 | 9,400 | 3,300 | 29,700 | 9.00 |
6/14 | 1,031 | -2.4 | 1,044 | 64,000 | 3,400 | 30,000 | 8.82 |
6/7 | 1,056 | -0.6 | 1,058 | 16,300 | 3,500 | 31,900 | 9.11 |
5/31 | 1,062 | -3.1 | 1,082 | 18,000 | 3,600 | 31,400 | 8.72 |
5/24 | 1,096 | +0.4 | 1,089 | 11,400 | 3,000 | 33,300 | 11.10 |
5/17 | 1,092 | -1.4 | 1,093 | 12,200 | 3,000 | 31,400 | 10.47 |
5/10 | 1,107 | +0.7 | 1,108 | 10,800 | 3,000 | 31,400 | 10.47 |
5/2 | 1,099 | 0.0 | 1,119 | 17,200 | 3,000 | 32,500 | 10.83 |
4/26 | 1,099 | +2.1 | 1,082 | 14,600 | 3,100 | 31,800 | 10.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて