3955東証S貸借
業種 パルプ・紙
イムラ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,131 | 1,176 | 1,116 | 1,165 | +64 | +5.8 | 80,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 758 | -6.7 | 783 | 128,900 | 69,300 | 177,500 | 2.56 |
| 10/29 | 812 | -4.4 | 814 | 201,900 | 71,400 | 197,600 | 2.77 |
| 10/22 | 849 | -9.2 | 871 | 278,600 | 64,700 | 211,900 | 3.28 |
| 10/15 | 935 | +1.0 | 933 | 204,100 | 62,200 | 268,100 | 4.31 |
| 10/8 | 926 | -6.7 | 933 | 622,500 | 60,900 | 287,400 | 4.72 |
| 10/1 | 992 | -1.1 | 982 | 262,600 | 55,700 | 264,400 | 4.75 |
| 9/24 | 1,003 | +1.1 | 974 | 152,200 | 58,600 | 224,700 | 3.83 |
| 9/17 | 992 | -11.0 | 1,025 | 411,800 | 63,200 | 222,500 | 3.52 |
| 9/10 | 1,114 | +3.0 | 1,151 | 535,500 | 74,800 | 222,200 | 2.97 |
| 9/3 | 1,082 | +1.5 | 1,081 | 328,500 | 55,900 | 166,300 | 2.97 |
| 8/27 | 1,066 | +1.9 | 1,063 | 118,800 | 25,900 | 151,100 | 5.83 |
| 8/20 | 1,046 | -1.0 | 1,057 | 102,400 | 22,800 | 142,200 | 6.24 |
| 8/13 | 1,056 | +7.5 | 1,031 | 134,500 | 20,500 | 121,600 | 5.93 |
| 8/6 | 982 | +11.1 | 936 | 152,800 | 14,500 | 88,800 | 6.12 |
| 7/30 | 884 | -12.8 | 937 | 150,700 | 21,300 | 75,300 | 3.54 |
| 7/21 | 1,014 | -2.5 | 1,023 | 17,000 | 21,600 | 83,500 | 3.87 |
| 7/16 | 1,040 | +2.1 | 1,039 | 40,700 | 22,100 | 84,800 | 3.84 |
| 7/9 | 1,019 | +0.7 | 1,018 | 21,100 | 20,200 | 71,000 | 3.51 |
| 7/2 | 1,012 | -1.0 | 1,021 | 39,100 | 21,500 | 70,400 | 3.27 |
| 6/25 | 1,022 | -3.6 | 1,035 | 49,300 | 19,200 | 66,000 | 3.44 |
| 6/18 | 1,060 | +1.2 | 1,048 | 68,200 | 20,300 | 59,900 | 2.95 |
| 6/11 | 1,047 | -1.8 | 1,052 | 91,600 | 20,500 | 62,000 | 3.02 |
| 6/4 | 1,066 | +0.2 | 1,071 | 34,700 | 23,100 | 56,600 | 2.45 |
| 5/28 | 1,064 | +1.9 | 1,076 | 53,400 | 25,600 | 57,400 | 2.24 |
| 5/21 | 1,044 | -2.2 | 1,041 | 67,600 | 19,700 | 62,500 | 3.17 |
| 5/14 | 1,067 | -2.2 | 1,070 | 70,100 | 18,700 | 63,300 | 3.39 |
| 5/7 | 1,091 | +4.3 | 1,073 | 74,400 | ー | ー | ー |
| 4/30 | 1,046 | +1.5 | 1,047 | 48,500 | 11,400 | 58,600 | 5.14 |
| 4/23 | 1,031 | +2.3 | 1,024 | 47,100 | 10,700 | 60,300 | 5.64 |
| 4/16 | 1,008 | -0.5 | 1,001 | 52,700 | 11,300 | 66,300 | 5.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
