！決算発表予定日 2024/12/12
3955東証S貸借
業種 パルプ・紙
イムラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 999 | 1,012 | 996 | 1,003 | +6 | +0.6 | 20,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,047 | -1.8 | 1,052 | 91,600 | 20,500 | 62,000 | 3.02 |
| 6/4 | 1,066 | +0.2 | 1,071 | 34,700 | 23,100 | 56,600 | 2.45 |
| 5/28 | 1,064 | +1.9 | 1,076 | 53,400 | 25,600 | 57,400 | 2.24 |
| 5/21 | 1,044 | -2.2 | 1,041 | 67,600 | 19,700 | 62,500 | 3.17 |
| 5/14 | 1,067 | -2.2 | 1,070 | 70,100 | 18,700 | 63,300 | 3.39 |
| 5/7 | 1,091 | +4.3 | 1,073 | 74,400 | ー | ー | ー |
| 4/30 | 1,046 | +1.5 | 1,047 | 48,500 | 11,400 | 58,600 | 5.14 |
| 4/23 | 1,031 | +2.3 | 1,024 | 47,100 | 10,700 | 60,300 | 5.64 |
| 4/16 | 1,008 | -0.5 | 1,001 | 52,700 | 11,300 | 66,300 | 5.87 |
| 4/9 | 1,013 | +1.2 | 1,025 | 151,600 | 11,000 | 69,600 | 6.33 |
| 4/2 | 1,001 | +2.6 | 988 | 89,200 | 8,800 | 65,000 | 7.39 |
| 3/26 | 976 | +3.3 | 973 | 99,900 | 9,200 | 52,000 | 5.65 |
| 3/19 | 945 | +0.5 | 943 | 95,300 | 8,400 | 51,500 | 6.13 |
| 3/12 | 940 | -0.1 | 936 | 53,500 | 12,400 | 52,900 | 4.27 |
| 3/5 | 941 | +1.3 | 940 | 89,000 | 14,100 | 51,400 | 3.65 |
| 2/26 | 929 | -0.5 | 930 | 45,900 | 14,300 | 47,800 | 3.34 |
| 2/19 | 934 | -0.3 | 934 | 78,000 | 18,000 | 56,100 | 3.12 |
| 2/12 | 937 | +1.9 | 931 | 65,100 | 20,800 | 62,300 | 3.00 |
| 2/5 | 920 | +0.3 | 920 | 66,300 | 22,000 | 63,000 | 2.86 |
| 1/29 | 917 | -3.4 | 942 | 231,800 | 21,000 | 70,000 | 3.33 |
| 1/22 | 949 | +0.4 | 966 | 195,900 | 23,000 | 70,400 | 3.06 |
| 1/15 | 945 | +2.4 | 942 | 123,900 | 20,300 | 88,400 | 4.35 |
| 1/8 | 923 | +7.5 | 902 | 209,500 | 15,100 | 106,500 | 7.05 |
| 12/30 | 859 | +0.2 | 857 | 51,400 | 16,800 | 115,000 | 6.85 |
| 12/25 | 857 | +2.6 | 840 | 85,900 | 18,400 | 155,400 | 8.45 |
| 12/18 | 835 | -3.9 | 847 | 128,600 | 19,600 | 164,200 | 8.38 |
| 12/11 | 869 | -0.9 | 890 | 308,000 | 23,600 | 173,000 | 7.33 |
| 12/4 | 877 | +2.5 | 856 | 80,200 | 26,600 | 160,200 | 6.02 |
| 11/27 | 856 | +2.8 | 844 | 49,600 | 26,900 | 160,700 | 5.97 |
| 11/20 | 833 | -1.3 | 830 | 97,300 | 29,400 | 164,100 | 5.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
