！決算発表予定日 2024/12/12
3955東証S貸借
業種 パルプ・紙
イムラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/22) | 914 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 999 | 1,007 | 997 | 999 | +2 | +0.2 | 13,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 990 | 1,003 | 988 | 997 | +8 | +0.8 | 13,600 |
| 11/15 | 1,014 | 1,014 | 989 | 989 | -24 | -2.4 | 21,200 |
| 11/8 | 1,012 | 1,015 | 989 | 1,013 | +8 | +0.8 | 30,300 |
| 11/1 | 992 | 1,027 | 975 | 1,005 | +2 | +0.2 | 91,300 |
| 10/25 | 1,019 | 1,033 | 988 | 1,003 | -27 | -2.6 | 44,800 |
| 10/18 | 1,048 | 1,059 | 1,018 | 1,030 | -18 | -1.7 | 48,700 |
| 10/11 | 1,097 | 1,097 | 1,047 | 1,048 | -51 | -4.6 | 136,300 |
| 10/4 | 1,195 | 1,220 | 1,070 | 1,099 | -66 | -5.7 | 343,400 |
| 9/27 | 1,131 | 1,176 | 1,116 | 1,165 | +64 | +5.8 | 51,800 |
| 9/20 | 1,140 | 1,149 | 1,101 | 1,101 | -46 | -4.0 | 33,200 |
| 9/13 | 1,100 | 1,152 | 1,082 | 1,147 | +47 | +4.3 | 32,300 |
| 9/6 | 1,126 | 1,180 | 1,090 | 1,100 | -26 | -2.3 | 65,500 |
| 8/30 | 1,122 | 1,129 | 1,087 | 1,126 | +4 | +0.4 | 14,100 |
| 8/23 | 1,061 | 1,125 | 1,046 | 1,122 | +59 | +5.6 | 38,000 |
| 8/16 | 1,017 | 1,160 | 1,016 | 1,063 | +63 | +6.3 | 74,800 |
| 8/9 | 987 | 1,004 | 914 | 1,000 | -16 | -1.6 | 28,700 |
| 8/2 | 1,048 | 1,079 | 1,012 | 1,016 | -27 | -2.6 | 22,700 |
| 7/26 | 1,070 | 1,076 | 1,025 | 1,043 | -33 | -3.1 | 14,000 |
| 7/19 | 1,081 | 1,089 | 1,076 | 1,076 | -3 | -0.3 | 7,700 |
| 7/12 | 1,102 | 1,106 | 1,077 | 1,079 | -23 | -2.1 | 9,000 |
| 7/5 | 1,082 | 1,117 | 1,055 | 1,102 | +20 | +1.9 | 22,300 |
| 6/28 | 1,047 | 1,084 | 1,040 | 1,082 | +35 | +3.3 | 17,900 |
| 6/21 | 1,031 | 1,063 | 1,030 | 1,047 | +16 | +1.6 | 9,400 |
| 6/14 | 1,064 | 1,069 | 1,013 | 1,031 | -25 | -2.4 | 64,000 |
| 6/7 | 1,063 | 1,075 | 1,048 | 1,056 | -6 | -0.6 | 16,300 |
| 5/31 | 1,096 | 1,100 | 1,060 | 1,062 | -34 | -3.1 | 18,000 |
| 5/24 | 1,100 | 1,100 | 1,071 | 1,096 | +4 | +0.4 | 11,400 |
| 5/17 | 1,107 | 1,115 | 1,052 | 1,092 | -15 | -1.4 | 12,200 |
| 5/10 | 1,099 | 1,119 | 1,095 | 1,107 | +8 | +0.7 | 10,800 |
| 5/2 | 1,129 | 1,129 | 1,094 | 1,099 | 0 | 0.0 | 17,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
