！決算発表予定日 2024/05/15
3961東証G信用
業種 情報・通信業
シルバーエッグ・テクノロジー 株価時系列データ
PTS
1,108
円
(23:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,084 (24/03/06) | 727 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,084 (24/03/06) | 747 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,027 | 1,119 | 932 | 1,100 | +82 | +8.1 | 617,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 1,126 | 1,433 | 1,126 | 1,268 | +132 | +11.6 | 289,400 |
| 21/08 | 1,097 | 1,149 | 1,061 | 1,136 | +35 | +3.2 | 81,000 |
| 21/07 | 1,200 | 1,202 | 1,078 | 1,101 | -101 | -8.4 | 107,700 |
| 21/06 | 1,317 | 1,341 | 1,184 | 1,202 | -129 | -9.7 | 100,800 |
| 21/05 | 1,301 | 1,426 | 1,261 | 1,331 | -29 | -2.1 | 170,900 |
| 21/04 | 1,428 | 1,500 | 1,351 | 1,360 | -73 | -5.1 | 219,300 |
| 21/03 | 1,453 | 1,565 | 1,240 | 1,433 | -20 | -1.4 | 499,400 |
| 21/02 | 1,796 | 1,934 | 1,405 | 1,453 | -347 | -19.3 | 622,700 |
| 21/01 | 1,856 | 2,066 | 1,771 | 1,800 | 0 | 0.0 | 703,500 |
| 20/12 | 1,899 | 1,973 | 1,653 | 1,800 | -102 | -5.4 | 751,100 |
| 20/11 | 2,382 | 2,750 | 1,820 | 1,902 | -480 | -20.2 | 2,214,300 |
| 20/10 | 2,694 | 3,235 | 2,312 | 2,382 | -162 | -6.4 | 1,988,800 |
| 20/09 | 2,168 | 2,709 | 2,061 | 2,544 | +347 | +15.8 | 1,262,400 |
| 20/08 | 2,020 | 2,634 | 2,011 | 2,197 | +237 | +12.1 | 2,524,700 |
| 20/07 | 1,901 | 2,056 | 1,690 | 1,960 | +84 | +4.5 | 1,054,300 |
| 20/06 | 1,599 | 2,379 | 1,599 | 1,876 | +577 | +44.4 | 3,260,200 |
| 20/05 | 959 | 1,329 | 934 | 1,299 | +340 | +35.5 | 304,300 |
| 20/04 | 787 | 1,008 | 785 | 959 | +159 | +19.9 | 273,900 |
| 20/03 | 1,026 | 1,179 | 675 | 800 | -256 | -24.2 | 391,800 |
| 20/02 | 1,302 | 1,479 | 1,056 | 1,056 | -272 | -20.5 | 358,700 |
| 20/01 | 1,244 | 1,487 | 1,200 | 1,328 | +93 | +7.5 | 351,100 |
| 19/12 | 1,202 | 1,360 | 1,185 | 1,235 | +32 | +2.7 | 295,600 |
| 19/11 | 1,150 | 1,213 | 1,146 | 1,203 | +53 | +4.6 | 112,700 |
| 19/10 | 1,134 | 1,327 | 1,107 | 1,150 | +4 | +0.4 | 273,700 |
| 19/09 | 1,155 | 1,278 | 1,123 | 1,146 | -18 | -1.6 | 71,600 |
| 19/08 | 1,242 | 1,252 | 1,104 | 1,164 | -78 | -6.3 | 70,000 |
| 19/07 | 1,289 | 1,538 | 1,225 | 1,242 | -38 | -3.0 | 608,800 |
| 19/06 | 1,246 | 1,326 | 1,184 | 1,280 | +29 | +2.3 | 164,900 |
| 19/05 | 1,351 | 1,486 | 1,180 | 1,251 | -107 | -7.9 | 546,000 |
| 19/04 | 1,473 | 1,589 | 1,282 | 1,358 | -87 | -6.0 | 615,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて