！決算発表予定日 2024/05/15
3961東証G信用
業種 情報・通信業
シルバーエッグ・テクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,084 (24/03/06) | 727 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,084 (24/03/06) | 747 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,067 | 1,157 | 1,005 | 1,044 | -18 | -1.7 | 304,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,473 | 1,589 | 1,282 | 1,358 | -87 | -6.0 | 615,600 |
| 19/03 | 1,032 | 1,677 | 1,028 | 1,445 | +409 | +39.5 | 1,177,200 |
| 19/02 | 1,173 | 1,189 | 993 | 1,036 | -139 | -11.8 | 98,700 |
| 19/01 | 1,007 | 1,241 | 967 | 1,175 | +177 | +17.7 | 58,200 |
| 18/12 | 1,245 | 1,271 | 906 | 998 | -245 | -19.7 | 187,100 |
| 18/11 | 1,390 | 1,448 | 1,223 | 1,243 | -147 | -10.6 | 117,500 |
| 18/10 | 1,661 | 1,673 | 1,343 | 1,390 | -265 | -16.0 | 137,100 |
| 18/09 | 1,641 | 1,675 | 1,495 | 1,655 | +46 | +2.9 | 143,700 |
| 18/08 | 1,428 | 1,700 | 1,385 | 1,609 | +172 | +12.0 | 341,500 |
| 18/07 | 1,601 | 1,613 | 1,437 | 1,437 | -164 | -10.2 | 109,500 |
| 18/06 | 1,696 | 1,725 | 1,565 | 1,601 | -95 | -5.6 | 101,200 |
| 18/05 | 1,740 | 1,980 | 1,689 | 1,696 | -35 | -2.0 | 213,300 |
| 18/04 | 1,835 | 1,909 | 1,674 | 1,731 | -104 | -5.7 | 122,100 |
| 18/03 | 1,783 | 1,889 | 1,686 | 1,835 | +40 | +2.2 | 187,600 |
| 18/02 | 2,150 | 2,190 | 1,631 | 1,795 | -322 | -15.2 | 384,700 |
| 18/01 | 2,119 | 2,293 | 2,089 | 2,117 | +28 | +1.3 | 278,300 |
| 17/12 | 2,218 | 2,220 | 1,996 | 2,089 | -129 | -5.8 | 337,800 |
| 17/11 | 2,269 | 2,326 | 2,003 | 2,218 | -34 | -1.5 | 344,900 |
| 17/10 | 2,191 | 2,278 | 2,150 | 2,252 | +60 | +2.7 | 193,400 |
| 17/09 | 2,289 | 2,550 | 1,971 | 2,192 | -88 | -3.9 | 734,600 |
| 17/08 | 2,538 | 2,575 | 2,150 | 2,280 | -256 | -10.1 | 402,800 |
| 17/07 | 2,710 | 2,760 | 2,530 | 2,536 | -177 | -6.5 | 296,300 |
| 17/06 | 2,837 | 2,877 | 2,534 | 2,713 | -97 | -3.5 | 504,400 |
| 17/05 | 2,537 | 2,899 | 2,445 | 2,810 | +323 | +13.0 | 611,800 |
| 17/04 | 3,180 | 3,200 | 2,298 | 2,487 | -648 | -20.7 | 774,100 |
| 17/03 | 3,090 | 3,610 | 3,040 | 3,135 | +60 | +2.0 | 1,433,000 |
| 17/02 | 3,095 | 3,330 | 3,015 | 3,075 | -35 | -1.1 | 632,600 |
| 17/01 | 3,130 | 3,680 | 3,110 | 3,110 | +20 | +0.7 | 1,133,400 |
| 16/12 | 3,090 | 3,550 | 2,921 | 3,090 | +20 | +0.7 | 1,277,700 |
| 16/11 | 3,355 | 3,360 | 2,600 | 3,070 | -300 | -8.9 | 1,705,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて