3964東証P貸借
業種 情報・通信業
オークネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,727 (24/05/07) | 1,634 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
2,727 (24/05/07) | 1,830 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/21 | 2,716 | 2,763 | 2,694 | 2,724 | +58 | +2.2 | 38,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/21 | 2,724 | +8.7 | 2,634 | 134,700 | ー | ー | ー |
6/14 | 2,506 | +2.8 | 2,490 | 68,100 | 39,300 | 12,900 | 0.33 |
6/7 | 2,439 | +3.7 | 2,391 | 56,300 | 33,500 | 13,700 | 0.41 |
5/31 | 2,353 | -5.7 | 2,324 | 138,300 | 27,900 | 16,800 | 0.60 |
5/24 | 2,496 | +1.8 | 2,529 | 109,400 | 28,800 | 26,400 | 0.92 |
5/17 | 2,452 | -5.8 | 2,467 | 145,200 | 28,100 | 20,800 | 0.74 |
5/10 | 2,602 | -1.2 | 2,614 | 72,600 | 24,400 | 20,700 | 0.85 |
5/2 | 2,634 | +4.8 | 2,603 | 37,900 | 24,300 | 19,600 | 0.81 |
4/26 | 2,514 | -1.3 | 2,494 | 86,700 | 25,100 | 19,000 | 0.76 |
4/19 | 2,547 | +0.0 | 2,552 | 165,400 | 24,300 | 23,200 | 0.95 |
4/12 | 2,548 | +5.2 | 2,501 | 80,500 | 21,500 | 14,100 | 0.66 |
4/5 | 2,422 | -0.8 | 2,427 | 126,100 | 21,200 | 18,100 | 0.85 |
3/29 | 2,442 | +2.4 | 2,393 | 136,300 | 21,100 | 24,400 | 1.16 |
3/22 | 2,385 | +5.1 | 2,339 | 89,800 | 15,300 | 25,200 | 1.65 |
3/15 | 2,270 | +1.2 | 2,215 | 102,100 | 3,100 | 24,000 | 7.74 |
3/8 | 2,244 | +1.9 | 2,199 | 108,900 | 3,400 | 31,200 | 9.18 |
3/1 | 2,203 | +0.4 | 2,221 | 122,800 | 3,600 | 31,900 | 8.86 |
2/22 | 2,195 | +6.8 | 2,110 | 169,700 | 4,400 | 31,300 | 7.11 |
2/16 | 2,055 | -1.1 | 2,088 | 94,300 | 4,200 | 30,500 | 7.26 |
2/9 | 2,077 | -1.3 | 2,128 | 93,000 | 3,300 | 31,200 | 9.45 |
2/2 | 2,105 | -0.2 | 2,112 | 124,400 | 3,800 | 33,200 | 8.74 |
1/26 | 2,110 | +8.6 | 2,035 | 163,700 | 4,600 | 34,700 | 7.54 |
1/19 | 1,943 | +2.7 | 1,940 | 95,700 | 3,500 | 46,600 | 13.31 |
1/12 | 1,892 | +0.4 | 1,909 | 90,900 | 3,800 | 48,800 | 12.84 |
1/5 | 1,885 | +3.2 | 1,867 | 50,400 | ー | ー | ー |
12/29 | 1,826 | +1.6 | 1,810 | 408,900 | 5,600 | 48,800 | 8.71 |
12/22 | 1,797 | -1.0 | 1,792 | 108,500 | 291,900 | 54,200 | 0.19 |
12/15 | 1,815 | -5.8 | 1,892 | 177,400 | 286,600 | 57,200 | 0.20 |
12/8 | 1,926 | +5.5 | 1,927 | 265,900 | 261,700 | 59,400 | 0.23 |
12/1 | 1,826 | -0.5 | 1,842 | 192,500 | 219,100 | 47,500 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて