3964東証P貸借
業種 情報・通信業
オークネット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/05/07) | 1,634 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/05/07) | 1,830 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,436 | 2,574 | 2,436 | 2,506 | +67 | +2.8 | 93,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/10 | 1,822 | +1.8 | 1,808 | 141,800 | 40,200 | 61,000 | 1.52 |
| 11/2 | 1,790 | +3.4 | 1,753 | 95,900 | 21,700 | 68,300 | 3.15 |
| 10/27 | 1,731 | +1.9 | 1,686 | 118,300 | 12,600 | 69,400 | 5.51 |
| 10/20 | 1,699 | -0.6 | 1,699 | 101,500 | 8,500 | 70,700 | 8.32 |
| 10/13 | 1,709 | -0.6 | 1,728 | 67,300 | 4,300 | 72,900 | 16.95 |
| 10/6 | 1,719 | -4.1 | 1,715 | 110,200 | 2,600 | 68,900 | 26.50 |
| 9/29 | 1,793 | +0.7 | 1,786 | 167,900 | 1,100 | 68,700 | 62.45 |
| 9/22 | 1,780 | +0.2 | 1,783 | 114,300 | 1,200 | 70,100 | 58.42 |
| 9/15 | 1,776 | -2.7 | 1,814 | 158,600 | 800 | 75,200 | 94.00 |
| 9/8 | 1,825 | +1.4 | 1,856 | 234,900 | 800 | 71,300 | 89.13 |
| 9/1 | 1,800 | +4.8 | 1,757 | 139,300 | 700 | 64,400 | 92.00 |
| 8/25 | 1,718 | +1.8 | 1,701 | 77,400 | 600 | 68,400 | 114.00 |
| 8/18 | 1,688 | -4.6 | 1,726 | 156,500 | 1,100 | 67,800 | 61.64 |
| 8/10 | 1,770 | +1.0 | 1,774 | 237,300 | 1,000 | 71,000 | 71.00 |
| 8/4 | 1,753 | -1.4 | 1,775 | 199,100 | 1,300 | 78,000 | 60.00 |
| 7/28 | 1,777 | +4.8 | 1,759 | 497,000 | 5,000 | 85,200 | 17.04 |
| 7/21 | 1,696 | -0.1 | 1,740 | 243,900 | 1,000 | 92,800 | 92.80 |
| 7/14 | 1,697 | -0.2 | 1,725 | 188,100 | 1,500 | 94,800 | 63.20 |
| 7/7 | 1,701 | -0.2 | 1,737 | 205,700 | 1,000 | 99,600 | 99.60 |
| 6/30 | 1,704 | -3.8 | 1,720 | 213,000 | 1,600 | 93,400 | 58.38 |
| 6/23 | 1,772 | +7.1 | 1,737 | 433,200 | 2,500 | 95,300 | 38.12 |
| 6/16 | 1,654 | 0.0 | 1,668 | 400,900 | 1,600 | 115,100 | 71.94 |
| 6/9 | 1,654 | +1.0 | 1,646 | 212,800 | 2,700 | 106,100 | 39.30 |
| 6/2 | 1,637 | -4.8 | 1,682 | 135,600 | 3,400 | 109,000 | 32.06 |
| 5/26 | 1,719 | -3.6 | 1,759 | 123,600 | 7,200 | 109,300 | 15.18 |
| 5/19 | 1,783 | +1.1 | 1,778 | 262,200 | 3,900 | 115,900 | 29.72 |
| 5/12 | 1,764 | +9.6 | 1,703 | 391,400 | 4,700 | 131,800 | 28.04 |
| 5/2 | 1,609 | +1.4 | 1,589 | 107,600 | ー | ー | ー |
| 4/28 | 1,587 | +6.6 | 1,539 | 258,700 | 1,100 | 158,300 | 143.91 |
| 4/21 | 1,489 | -2.6 | 1,502 | 164,400 | 5,400 | 165,000 | 30.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて