3964東証P貸借
業種 情報・通信業
オークネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,763 (24/06/21) | 1,634 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,763 (24/06/21) | 1,830 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 2,725 | 2,742 | 2,665 | 2,728 | +4 | +0.2 | 24,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,587 | +6.6 | 1,539 | 258,700 | 1,100 | 158,300 | 143.91 |
| 4/21 | 1,489 | -2.6 | 1,502 | 164,400 | 5,400 | 165,000 | 30.56 |
| 4/14 | 1,528 | +1.8 | 1,507 | 250,400 | 8,400 | 157,300 | 18.73 |
| 4/7 | 1,501 | -6.1 | 1,527 | 355,000 | 12,500 | 136,000 | 10.88 |
| 3/31 | 1,599 | +3.3 | 1,567 | 221,000 | 27,700 | 120,200 | 4.34 |
| 3/24 | 1,548 | -6.0 | 1,564 | 164,300 | 27,100 | 116,100 | 4.28 |
| 3/17 | 1,646 | -4.9 | 1,645 | 241,100 | 25,800 | 103,200 | 4.00 |
| 3/10 | 1,731 | +0.4 | 1,754 | 189,000 | 28,100 | 90,100 | 3.21 |
| 3/3 | 1,725 | -1.4 | 1,739 | 112,100 | 31,600 | 93,200 | 2.95 |
| 2/24 | 1,749 | -1.6 | 1,734 | 184,700 | 31,300 | 90,200 | 2.88 |
| 2/17 | 1,778 | -3.5 | 1,802 | 240,600 | 31,600 | 85,000 | 2.69 |
| 2/10 | 1,843 | -0.9 | 1,875 | 112,000 | 27,400 | 81,600 | 2.98 |
| 2/3 | 1,859 | +2.2 | 1,866 | 175,100 | 27,800 | 87,900 | 3.16 |
| 1/27 | 1,819 | +3.8 | 1,807 | 131,200 | 27,300 | 94,100 | 3.45 |
| 1/20 | 1,753 | -2.8 | 1,758 | 134,000 | 27,200 | 104,900 | 3.86 |
| 1/13 | 1,803 | +1.8 | 1,796 | 153,300 | 29,000 | 101,000 | 3.48 |
| 1/6 | 1,771 | -3.4 | 1,802 | 176,700 | 33,800 | 103,900 | 3.07 |
| 12/30 | 1,834 | +1.4 | 1,828 | 403,500 | 33,000 | 96,900 | 2.94 |
| 12/23 | 1,808 | -3.5 | 1,825 | 221,900 | 261,100 | 101,900 | 0.39 |
| 12/16 | 1,873 | +0.8 | 1,881 | 385,800 | 252,100 | 114,600 | 0.45 |
| 12/9 | 1,858 | -0.4 | 1,835 | 308,800 | 146,500 | 106,800 | 0.73 |
| 12/2 | 1,866 | -6.3 | 1,930 | 293,300 | 129,100 | 96,300 | 0.75 |
| 11/25 | 1,992 | +9.1 | 1,975 | 438,200 | 126,800 | 78,100 | 0.62 |
| 11/18 | 1,826 | -2.0 | 1,817 | 392,100 | 108,500 | 69,800 | 0.64 |
| 11/11 | 1,863 | -13.8 | 1,956 | 452,500 | 72,400 | 51,700 | 0.71 |
| 11/4 | 2,160 | -2.4 | 2,212 | 129,900 | 60,200 | 29,000 | 0.48 |
| 10/28 | 2,213 | -2.9 | 2,235 | 199,200 | 50,100 | 24,400 | 0.49 |
| 10/21 | 2,279 | -1.3 | 2,312 | 129,800 | 48,800 | 22,200 | 0.45 |
| 10/14 | 2,309 | -1.3 | 2,258 | 127,200 | 39,200 | 23,300 | 0.59 |
| 10/7 | 2,340 | +4.9 | 2,290 | 152,400 | 43,000 | 25,500 | 0.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて