3964東証P貸借
業種 情報・通信業
オークネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/06/26) | 1,634 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/06/26) | 1,830 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,725 | 2,780 | 2,665 | 2,752 | +28 | +1.0 | 117,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 2,231 | -1.9 | 2,238 | 185,200 | 36,300 | 23,700 | 0.65 |
| 9/22 | 2,273 | +2.5 | 2,234 | 104,500 | 40,300 | 29,200 | 0.72 |
| 9/16 | 2,217 | -1.7 | 2,253 | 143,400 | 39,500 | 33,900 | 0.86 |
| 9/9 | 2,255 | +7.4 | 2,206 | 178,000 | 39,800 | 39,100 | 0.98 |
| 9/2 | 2,100 | -2.8 | 2,132 | 158,000 | 38,700 | 45,000 | 1.16 |
| 8/26 | 2,161 | -6.9 | 2,170 | 225,300 | 40,900 | 48,600 | 1.19 |
| 8/19 | 2,321 | +4.9 | 2,299 | 339,900 | 41,600 | 41,600 | 1.00 |
| 8/12 | 2,213 | -2.9 | 2,203 | 534,300 | 27,000 | 63,400 | 2.35 |
| 8/5 | 2,278 | -2.9 | 2,293 | 306,900 | 26,400 | 42,100 | 1.59 |
| 7/29 | 2,345 | +5.3 | 2,271 | 568,900 | 29,300 | 28,200 | 0.96 |
| 7/22 | 2,228 | +4.8 | 2,180 | 171,800 | 27,500 | 25,700 | 0.93 |
| 7/15 | 2,126 | +1.3 | 2,114 | 322,500 | 25,000 | 33,800 | 1.35 |
| 7/8 | 2,098 | +4.3 | 2,120 | 336,500 | 26,300 | 29,200 | 1.11 |
| 7/1 | 2,011 | -1.3 | 2,064 | 198,500 | 21,900 | 17,500 | 0.80 |
| 6/24 | 2,037 | +0.4 | 2,044 | 251,300 | 27,000 | 22,600 | 0.84 |
| 6/17 | 2,028 | +8.9 | 1,954 | 477,700 | 43,600 | 37,100 | 0.85 |
| 6/10 | 1,862 | +8.3 | 1,816 | 204,700 | 12,600 | 33,800 | 2.68 |
| 6/3 | 1,720 | +1.1 | 1,760 | 150,500 | 12,100 | 34,900 | 2.88 |
| 5/27 | 1,701 | -3.9 | 1,722 | 144,200 | 10,900 | 35,700 | 3.28 |
| 5/20 | 1,770 | +1.8 | 1,758 | 210,700 | 16,000 | 45,800 | 2.86 |
| 5/13 | 1,739 | +13.4 | 1,650 | 403,500 | 15,900 | 57,200 | 3.60 |
| 5/6 | 1,534 | -0.1 | 1,527 | 32,800 | ー | ー | ー |
| 4/28 | 1,535 | -1.4 | 1,542 | 170,600 | 1,700 | 91,300 | 53.71 |
| 4/22 | 1,557 | -8.3 | 1,588 | 115,800 | 1,100 | 94,400 | 85.82 |
| 4/15 | 1,698 | +2.4 | 1,641 | 189,200 | 2,600 | 76,000 | 29.23 |
| 4/8 | 1,659 | +1.3 | 1,705 | 241,800 | 3,000 | 77,900 | 25.97 |
| 4/1 | 1,638 | +1.6 | 1,603 | 151,600 | 2,000 | 88,200 | 44.10 |
| 3/25 | 1,613 | -0.4 | 1,567 | 197,900 | 2,200 | 87,600 | 39.82 |
| 3/18 | 1,620 | +11.7 | 1,516 | 277,200 | 2,100 | 92,200 | 43.90 |
| 3/11 | 1,450 | -7.3 | 1,503 | 283,400 | 1,800 | 93,600 | 52.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて