3964東証P貸借
業種 情報・通信業
オークネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/06/26) | 1,634 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/06/26) | 1,830 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,752 | 2,752 | 2,617 | 2,650 | -102 | -3.7 | 71,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,810 | +20.4 | 1,800 | 1,809,400 | 27,100 | 257,100 | 9.49 |
| 8/6 | 1,504 | -5.5 | 1,561 | 248,400 | 3,700 | 238,900 | 64.57 |
| 7/30 | 1,591 | -3.3 | 1,660 | 426,900 | 7,600 | 241,700 | 31.80 |
| 7/21 | 1,646 | +3.6 | 1,609 | 361,500 | 10,600 | 281,100 | 26.52 |
| 7/16 | 1,589 | +13.7 | 1,502 | 604,000 | 4,400 | 280,000 | 63.64 |
| 7/9 | 1,398 | -0.8 | 1,369 | 517,700 | 1,700 | 204,800 | 120.47 |
| 7/2 | 1,409 | -2.2 | 1,449 | 291,400 | 2,100 | 199,300 | 94.90 |
| 6/25 | 1,440 | -2.4 | 1,428 | 313,100 | 3,600 | 221,000 | 61.39 |
| 6/18 | 1,475 | +5.4 | 1,446 | 536,600 | 8,300 | 206,000 | 24.82 |
| 6/11 | 1,399 | -1.0 | 1,418 | 525,300 | 1,300 | 229,600 | 176.62 |
| 6/4 | 1,413 | +1.4 | 1,400 | 438,300 | 1,200 | 223,000 | 185.83 |
| 5/28 | 1,394 | -1.5 | 1,411 | 216,800 | 1,500 | 200,300 | 133.53 |
| 5/21 | 1,415 | +2.9 | 1,379 | 310,000 | 1,300 | 176,500 | 135.77 |
| 5/14 | 1,375 | +7.0 | 1,396 | 656,000 | 1,600 | 138,300 | 86.44 |
| 5/7 | 1,285 | -0.9 | 1,282 | 71,100 | ー | ー | ー |
| 4/30 | 1,297 | -4.0 | 1,323 | 121,800 | 400 | 49,500 | 123.75 |
| 4/23 | 1,351 | -2.5 | 1,351 | 160,700 | 400 | 51,300 | 128.25 |
| 4/16 | 1,385 | +3.5 | 1,367 | 205,100 | 500 | 52,700 | 105.40 |
| 4/9 | 1,338 | -3.3 | 1,372 | 434,300 | 400 | 59,900 | 149.75 |
| 4/2 | 1,384 | +0.3 | 1,377 | 195,000 | 700 | 31,600 | 45.14 |
| 3/26 | 1,380 | +1.9 | 1,368 | 171,300 | 1,200 | 29,200 | 24.33 |
| 3/19 | 1,354 | +4.2 | 1,339 | 137,800 | 1,500 | 32,100 | 21.40 |
| 3/12 | 1,299 | -4.5 | 1,321 | 179,400 | 2,800 | 31,200 | 11.14 |
| 3/5 | 1,360 | +3.2 | 1,338 | 149,200 | 500 | 30,100 | 60.20 |
| 2/26 | 1,318 | -3.2 | 1,338 | 123,300 | 2,500 | 31,300 | 12.52 |
| 2/19 | 1,361 | +2.3 | 1,347 | 137,000 | 2,900 | 33,700 | 11.62 |
| 2/12 | 1,331 | +1.8 | 1,318 | 91,300 | 3,300 | 39,000 | 11.82 |
| 2/5 | 1,307 | -0.3 | 1,285 | 143,000 | 3,100 | 38,200 | 12.32 |
| 1/29 | 1,311 | -2.5 | 1,322 | 126,900 | 3,900 | 36,100 | 9.26 |
| 1/22 | 1,345 | -0.3 | 1,335 | 102,500 | 4,300 | 35,800 | 8.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて