3964東証P貸借
業種 情報・通信業
オークネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/06/26) | 1,634 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/06/26) | 1,830 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 2,752 | 2,752 | 2,617 | 2,703 | -49 | -1.8 | 81,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,349 | -1.6 | 1,372 | 82,800 | 4,100 | 34,900 | 8.51 |
| 1/8 | 1,371 | -0.7 | 1,359 | 129,300 | 4,800 | 34,700 | 7.23 |
| 12/30 | 1,381 | -5.9 | 1,437 | 335,000 | 19,800 | 36,600 | 1.85 |
| 12/25 | 1,467 | +1.1 | 1,477 | 269,500 | 515,200 | 29,300 | 0.06 |
| 12/18 | 1,451 | +0.6 | 1,453 | 252,400 | 412,800 | 42,800 | 0.10 |
| 12/11 | 1,443 | -0.1 | 1,426 | 194,400 | 265,600 | 42,300 | 0.16 |
| 12/4 | 1,445 | +7.0 | 1,424 | 229,800 | 206,100 | 42,300 | 0.21 |
| 11/27 | 1,350 | -0.7 | 1,336 | 370,700 | 199,600 | 47,900 | 0.24 |
| 11/20 | 1,360 | -2.6 | 1,381 | 372,500 | 125,000 | 56,300 | 0.45 |
| 11/13 | 1,396 | -3.2 | 1,421 | 353,700 | 100,300 | 22,800 | 0.23 |
| 11/6 | 1,442 | +4.3 | 1,393 | 244,000 | 61,600 | 13,300 | 0.22 |
| 10/30 | 1,383 | -8.1 | 1,436 | 149,400 | 34,300 | 13,000 | 0.38 |
| 10/23 | 1,504 | -1.3 | 1,508 | 158,300 | 18,500 | 13,500 | 0.73 |
| 10/16 | 1,524 | -3.9 | 1,536 | 186,100 | 15,800 | 11,100 | 0.70 |
| 10/9 | 1,585 | +5.0 | 1,594 | 198,300 | 15,900 | 9,300 | 0.58 |
| 10/2 | 1,510 | +12.7 | 1,454 | 297,400 | 7,700 | 10,100 | 1.31 |
| 9/25 | 1,340 | +3.2 | 1,325 | 131,700 | 4,500 | 8,300 | 1.84 |
| 9/18 | 1,298 | +2.4 | 1,290 | 69,800 | 3,000 | 7,800 | 2.60 |
| 9/11 | 1,268 | +2.3 | 1,257 | 94,100 | 3,300 | 8,800 | 2.67 |
| 9/4 | 1,239 | +8.7 | 1,202 | 81,100 | 7,800 | 9,300 | 1.19 |
| 8/28 | 1,140 | +3.1 | 1,123 | 92,300 | 7,500 | 9,700 | 1.29 |
| 8/21 | 1,106 | -4.2 | 1,121 | 43,000 | 7,000 | 9,400 | 1.34 |
| 8/14 | 1,154 | -5.7 | 1,183 | 125,900 | 7,500 | 6,100 | 0.81 |
| 8/7 | 1,224 | +8.5 | 1,168 | 146,400 | 12,600 | 9,100 | 0.72 |
| 7/31 | 1,128 | +7.0 | 1,110 | 237,900 | 24,100 | 9,600 | 0.40 |
| 7/22 | 1,054 | -0.5 | 1,074 | 50,800 | 40,900 | 12,700 | 0.31 |
| 7/17 | 1,059 | +4.8 | 1,035 | 86,200 | 42,000 | 13,900 | 0.33 |
| 7/10 | 1,011 | +0.8 | 1,029 | 129,200 | 47,600 | 16,000 | 0.34 |
| 7/3 | 1,003 | -5.8 | 1,009 | 118,600 | 41,300 | 11,800 | 0.29 |
| 6/26 | 1,065 | -1.9 | 1,078 | 67,400 | 22,900 | 11,200 | 0.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて