！決算発表予定日 2024/05/10
3970東証G信用
業種 情報・通信業
イノベーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,858 (23/07/12) | 1,144 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/01/11) | 1,185 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,236 | 1,245 | 1,236 | 1,236 | 0 | 0.0 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 1,230 | 1,244 | 1,230 | 1,243 | -16 | -1.3 | 6,300 |
| 3/14 | 1,243 | 1,269 | 1,243 | 1,259 | +18 | +1.5 | 1,200 |
| 3/13 | 1,250 | 1,250 | 1,220 | 1,241 | -15 | -1.2 | 4,200 |
| 3/12 | 1,243 | 1,256 | 1,243 | 1,256 | +12 | +1.0 | 300 |
| 3/11 | 1,249 | 1,249 | 1,242 | 1,244 | -4 | -0.3 | 1,900 |
| 3/8 | 1,250 | 1,263 | 1,243 | 1,248 | -15 | -1.2 | 2,900 |
| 3/7 | 1,268 | 1,270 | 1,243 | 1,263 | +4 | +0.3 | 6,900 |
| 3/6 | 1,250 | 1,259 | 1,250 | 1,259 | +14 | +1.1 | 1,500 |
| 3/5 | 1,239 | 1,249 | 1,237 | 1,245 | +9 | +0.7 | 2,600 |
| 3/4 | 1,235 | 1,249 | 1,206 | 1,236 | 0 | 0.0 | 7,600 |
| 3/1 | 1,258 | 1,258 | 1,233 | 1,236 | -13 | -1.0 | 6,700 |
| 2/29 | 1,250 | 1,250 | 1,235 | 1,249 | -1 | -0.1 | 3,900 |
| 2/28 | 1,248 | 1,250 | 1,192 | 1,250 | +2 | +0.2 | 25,400 |
| 2/27 | 1,246 | 1,251 | 1,242 | 1,248 | -1 | -0.1 | 8,600 |
| 2/26 | 1,257 | 1,263 | 1,249 | 1,249 | +3 | +0.2 | 3,900 |
| 2/22 | 1,248 | 1,256 | 1,228 | 1,246 | -2 | -0.2 | 18,000 |
| 2/21 | 1,260 | 1,260 | 1,241 | 1,248 | -12 | -1.0 | 3,800 |
| 2/20 | 1,250 | 1,270 | 1,241 | 1,260 | +10 | +0.8 | 9,000 |
| 2/19 | 1,243 | 1,267 | 1,220 | 1,250 | +7 | +0.6 | 16,200 |
| 2/16 | 1,227 | 1,249 | 1,227 | 1,243 | +16 | +1.3 | 6,400 |
| 2/15 | 1,205 | 1,237 | 1,205 | 1,227 | +22 | +1.8 | 7,800 |
| 2/14 | 1,198 | 1,212 | 1,185 | 1,205 | -5 | -0.4 | 12,100 |
| 2/13 | 1,209 | 1,226 | 1,209 | 1,210 | +2 | +0.2 | 19,800 |
| 2/9 | 1,213 | 1,229 | 1,202 | 1,208 | -8 | -0.7 | 7,600 |
| 2/8 | 1,240 | 1,240 | 1,215 | 1,216 | -30 | -2.4 | 22,300 |
| 2/7 | 1,257 | 1,257 | 1,225 | 1,246 | -14 | -1.1 | 20,300 |
| 2/6 | 1,276 | 1,276 | 1,254 | 1,260 | -20 | -1.6 | 14,300 |
| 2/5 | 1,286 | 1,286 | 1,273 | 1,280 | -10 | -0.8 | 9,200 |
| 2/2 | 1,303 | 1,303 | 1,290 | 1,290 | -19 | -1.5 | 2,400 |
| 2/1 | 1,292 | 1,312 | 1,292 | 1,309 | -3 | -0.2 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて