！決算発表予定日 2024/05/10
3970東証G信用
業種 情報・通信業
イノベーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,858 (23/07/12) | 1,144 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/01/11) | 1,185 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,236 | 1,245 | 1,224 | 1,225 | -11 | -0.9 | 2,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,302 | 1,310 | 1,211 | 1,236 | -66 | -5.1 | 97,100 |
| 24/03 | 1,258 | 1,329 | 1,206 | 1,302 | +53 | +4.2 | 90,400 |
| 24/02 | 1,292 | 1,312 | 1,185 | 1,249 | -63 | -4.8 | 217,200 |
| 24/01 | 1,300 | 1,366 | 1,261 | 1,312 | +27 | +2.1 | 107,600 |
| 23/12 | 1,328 | 1,413 | 1,246 | 1,285 | -40 | -3.0 | 221,400 |
| 23/11 | 1,172 | 1,360 | 1,160 | 1,325 | +148 | +12.6 | 108,600 |
| 23/10 | 1,343 | 1,345 | 1,144 | 1,177 | -160 | -12.0 | 161,500 |
| 23/09 | 1,408 | 1,420 | 1,299 | 1,337 | -71 | -5.0 | 209,600 |
| 23/08 | 1,773 | 1,798 | 1,275 | 1,408 | -402 | -22.2 | 433,500 |
| 23/07 | 1,788 | 1,858 | 1,672 | 1,810 | +22 | +1.2 | 363,700 |
| 23/06 | 1,447 | 1,788 | 1,427 | 1,788 | +341 | +23.6 | 421,100 |
| 23/05 | 1,485 | 1,521 | 1,320 | 1,447 | -33 | -2.2 | 322,500 |
| 23/04 | 1,624 | 1,625 | 1,456 | 1,480 | -110 | -6.9 | 210,200 |
| 23/03 | 1,584 | 1,654 | 1,475 | 1,590 | +6 | +0.4 | 327,200 |
| 23/02 | 1,870 | 1,968 | 1,521 | 1,584 | -279 | -15.0 | 430,400 |
| 23/01 | 1,743 | 1,911 | 1,727 | 1,863 | +108 | +6.2 | 129,900 |
| 22/12 | 2,005 | 2,039 | 1,665 | 1,755 | -223 | -11.3 | 540,300 |
| 22/11 | 2,264 | 2,324 | 1,856 | 1,978 | -287 | -12.7 | 634,700 |
| 22/10 | 2,379 | 2,483 | 2,228 | 2,265 | -147 | -6.1 | 176,500 |
| 22/09 | 2,502 | 2,710 | 2,361 | 2,412 | -118 | -4.7 | 299,500 |
| 22/08 | 2,280 | 2,816 | 2,124 | 2,530 | +252 | +11.1 | 676,500 |
| 22/07 | 2,130 | 2,374 | 2,068 | 2,278 | +146 | +6.9 | 408,900 |
| 22/06 | 2,400 | 2,474 | 2,004 | 2,132 | -287 | -11.9 | 443,200 |
| 22/05 | 1,954 | 2,433 | 1,833 | 2,419 | +434 | +21.9 | 1,083,000 |
| 22/04 | 2,169 | 2,420 | 1,923 | 1,985 | -195 | -8.9 | 870,900 |
| 22/03 | 2,114 | 2,360 | 1,878 | 2,180 | +116 | +5.6 | 949,100 |
| 22/02 | 3,340 | 3,475 | 1,831 | 2,064 | -1,146 | -35.7 | 1,539,400 |
| 22/01 | 3,825 | 3,825 | 2,900 | 3,210 | -545 | -14.5 | 858,900 |
| 21/12 | 3,400 | 3,960 | 3,170 | 3,755 | +320 | +9.3 | 941,300 |
| 21/11 | 2,931 | 4,000 | 2,887 | 3,435 | +512 | +17.5 | 1,333,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて