！決算発表予定日 2024/05/10
3970東証G信用
業種 情報・通信業
イノベーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,858 (23/07/12) | 1,144 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/01/11) | 1,185 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,215 | 1,245 | 1,213 | 1,225 | +11 | +0.9 | 23,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,247 | 1,253 | 1,211 | 1,214 | -34 | -2.7 | 21,300 |
| 4/19 | 1,237 | 1,264 | 1,215 | 1,248 | +11 | +0.9 | 18,800 |
| 4/12 | 1,238 | 1,268 | 1,226 | 1,237 | -4 | -0.3 | 23,300 |
| 4/5 | 1,302 | 1,310 | 1,241 | 1,241 | -61 | -4.7 | 12,500 |
| 3/29 | 1,279 | 1,329 | 1,266 | 1,302 | +27 | +2.1 | 32,100 |
| 3/22 | 1,250 | 1,297 | 1,244 | 1,275 | +32 | +2.6 | 16,200 |
| 3/15 | 1,249 | 1,269 | 1,220 | 1,243 | -5 | -0.4 | 13,900 |
| 3/8 | 1,235 | 1,270 | 1,206 | 1,248 | +12 | +1.0 | 21,500 |
| 3/1 | 1,257 | 1,263 | 1,192 | 1,236 | -10 | -0.8 | 48,500 |
| 2/22 | 1,243 | 1,270 | 1,220 | 1,246 | +3 | +0.2 | 47,000 |
| 2/16 | 1,209 | 1,249 | 1,185 | 1,243 | +35 | +2.9 | 46,100 |
| 2/9 | 1,286 | 1,286 | 1,202 | 1,208 | -82 | -6.4 | 73,700 |
| 2/2 | 1,315 | 1,321 | 1,290 | 1,290 | -32 | -2.4 | 16,400 |
| 1/26 | 1,291 | 1,349 | 1,270 | 1,322 | +40 | +3.1 | 26,300 |
| 1/19 | 1,336 | 1,353 | 1,261 | 1,282 | -54 | -4.0 | 46,600 |
| 1/12 | 1,308 | 1,366 | 1,308 | 1,336 | +29 | +2.2 | 15,900 |
| 1/5 | 1,300 | 1,324 | 1,287 | 1,307 | +22 | +1.7 | 11,000 |
| 12/29 | 1,260 | 1,294 | 1,246 | 1,285 | +29 | +2.3 | 73,400 |
| 12/22 | 1,360 | 1,390 | 1,256 | 1,256 | -104 | -7.7 | 57,200 |
| 12/15 | 1,338 | 1,413 | 1,330 | 1,360 | +40 | +3.0 | 50,700 |
| 12/8 | 1,276 | 1,347 | 1,272 | 1,320 | +43 | +3.4 | 33,900 |
| 12/1 | 1,318 | 1,360 | 1,273 | 1,277 | -41 | -3.1 | 28,900 |
| 11/24 | 1,288 | 1,336 | 1,288 | 1,318 | +30 | +2.3 | 20,900 |
| 11/17 | 1,270 | 1,340 | 1,255 | 1,288 | +13 | +1.0 | 32,800 |
| 11/10 | 1,187 | 1,278 | 1,165 | 1,275 | +88 | +7.4 | 27,600 |
| 11/2 | 1,174 | 1,199 | 1,144 | 1,187 | +13 | +1.1 | 14,200 |
| 10/27 | 1,212 | 1,212 | 1,154 | 1,174 | -38 | -3.1 | 24,500 |
| 10/20 | 1,166 | 1,228 | 1,153 | 1,212 | +29 | +2.5 | 26,500 |
| 10/13 | 1,223 | 1,232 | 1,181 | 1,183 | -28 | -2.3 | 25,600 |
| 10/6 | 1,343 | 1,345 | 1,175 | 1,211 | -126 | -9.4 | 75,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて