3970東証G信用
業種 情報・通信業
イノベーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,858 (23/07/12) | 1,144 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/01/11) | 1,185 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,270 | 1,298 | 1,249 | 1,270 | +12 | +1.0 | 28,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/17 | 1,270 | 1,340 | 1,255 | 1,288 | +13 | +1.0 | 32,800 |
| 11/10 | 1,187 | 1,278 | 1,165 | 1,275 | +88 | +7.4 | 27,600 |
| 11/2 | 1,174 | 1,199 | 1,144 | 1,187 | +13 | +1.1 | 14,200 |
| 10/27 | 1,212 | 1,212 | 1,154 | 1,174 | -38 | -3.1 | 24,500 |
| 10/20 | 1,166 | 1,228 | 1,153 | 1,212 | +29 | +2.5 | 26,500 |
| 10/13 | 1,223 | 1,232 | 1,181 | 1,183 | -28 | -2.3 | 25,600 |
| 10/6 | 1,343 | 1,345 | 1,175 | 1,211 | -126 | -9.4 | 75,300 |
| 9/29 | 1,361 | 1,361 | 1,299 | 1,337 | -24 | -1.8 | 56,000 |
| 9/22 | 1,371 | 1,409 | 1,310 | 1,361 | -26 | -1.9 | 35,000 |
| 9/15 | 1,372 | 1,420 | 1,363 | 1,387 | +3 | +0.2 | 39,600 |
| 9/8 | 1,400 | 1,405 | 1,358 | 1,384 | -10 | -0.7 | 42,100 |
| 9/1 | 1,388 | 1,445 | 1,360 | 1,394 | +22 | +1.6 | 70,400 |
| 8/25 | 1,338 | 1,390 | 1,330 | 1,372 | +37 | +2.8 | 49,900 |
| 8/18 | 1,398 | 1,415 | 1,275 | 1,335 | -53 | -3.8 | 113,700 |
| 8/10 | 1,699 | 1,721 | 1,333 | 1,388 | -321 | -18.8 | 191,400 |
| 8/4 | 1,810 | 1,815 | 1,690 | 1,709 | -65 | -3.7 | 52,900 |
| 7/28 | 1,714 | 1,813 | 1,689 | 1,774 | +75 | +4.4 | 57,400 |
| 7/21 | 1,731 | 1,770 | 1,672 | 1,699 | -46 | -2.6 | 45,700 |
| 7/14 | 1,780 | 1,858 | 1,740 | 1,745 | -5 | -0.3 | 123,900 |
| 7/7 | 1,788 | 1,812 | 1,720 | 1,750 | -38 | -2.1 | 128,800 |
| 6/30 | 1,586 | 1,788 | 1,541 | 1,788 | +202 | +12.7 | 124,800 |
| 6/23 | 1,589 | 1,667 | 1,577 | 1,586 | +3 | +0.2 | 117,000 |
| 6/16 | 1,528 | 1,583 | 1,514 | 1,583 | +55 | +3.6 | 61,300 |
| 6/9 | 1,447 | 1,587 | 1,442 | 1,528 | +75 | +5.2 | 108,900 |
| 6/2 | 1,405 | 1,463 | 1,389 | 1,453 | +47 | +3.3 | 31,700 |
| 5/26 | 1,458 | 1,458 | 1,369 | 1,406 | -28 | -2.0 | 49,800 |
| 5/19 | 1,342 | 1,458 | 1,320 | 1,434 | -58 | -3.9 | 186,100 |
| 5/12 | 1,502 | 1,521 | 1,480 | 1,492 | -10 | -0.7 | 45,800 |
| 5/2 | 1,485 | 1,504 | 1,472 | 1,502 | +22 | +1.5 | 18,200 |
| 4/28 | 1,551 | 1,568 | 1,456 | 1,480 | -67 | -4.3 | 102,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて