3970東証G信用
業種 情報・通信業
イノベーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,858 (23/07/12) | 1,144 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/01/11) | 1,185 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,278 | 1,298 | 1,251 | 1,290 | +20 | +1.6 | 23,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,551 | 1,568 | 1,456 | 1,480 | -67 | -4.3 | 102,500 |
| 4/21 | 1,558 | 1,584 | 1,533 | 1,547 | -10 | -0.6 | 40,100 |
| 4/14 | 1,508 | 1,564 | 1,508 | 1,557 | +49 | +3.3 | 38,600 |
| 4/7 | 1,624 | 1,625 | 1,508 | 1,508 | -82 | -5.2 | 29,000 |
| 3/31 | 1,565 | 1,638 | 1,549 | 1,590 | +28 | +1.8 | 76,100 |
| 3/24 | 1,517 | 1,565 | 1,493 | 1,562 | +27 | +1.8 | 12,400 |
| 3/17 | 1,568 | 1,584 | 1,475 | 1,535 | -60 | -3.8 | 43,600 |
| 3/10 | 1,612 | 1,654 | 1,591 | 1,595 | -11 | -0.7 | 177,900 |
| 3/3 | 1,574 | 1,620 | 1,573 | 1,606 | +30 | +1.9 | 23,600 |
| 2/24 | 1,588 | 1,616 | 1,564 | 1,576 | -11 | -0.7 | 40,900 |
| 2/17 | 1,601 | 1,620 | 1,521 | 1,587 | -52 | -3.2 | 185,200 |
| 2/10 | 1,915 | 1,968 | 1,639 | 1,639 | -276 | -14.4 | 176,100 |
| 2/3 | 1,892 | 1,950 | 1,843 | 1,915 | +28 | +1.5 | 34,400 |
| 1/27 | 1,838 | 1,911 | 1,830 | 1,887 | +52 | +2.8 | 22,900 |
| 1/20 | 1,810 | 1,867 | 1,773 | 1,835 | +30 | +1.7 | 23,300 |
| 1/13 | 1,809 | 1,880 | 1,769 | 1,805 | +43 | +2.4 | 41,900 |
| 1/6 | 1,743 | 1,811 | 1,727 | 1,762 | +7 | +0.4 | 29,200 |
| 12/30 | 1,711 | 1,769 | 1,665 | 1,755 | +44 | +2.6 | 151,900 |
| 12/23 | 1,852 | 1,876 | 1,700 | 1,711 | -138 | -7.5 | 108,600 |
| 12/16 | 1,870 | 1,901 | 1,825 | 1,849 | -21 | -1.1 | 86,900 |
| 12/9 | 2,002 | 2,008 | 1,831 | 1,870 | -153 | -7.6 | 157,300 |
| 12/2 | 1,955 | 2,039 | 1,934 | 2,023 | +55 | +2.8 | 93,000 |
| 11/25 | 1,946 | 1,982 | 1,905 | 1,968 | +23 | +1.2 | 92,700 |
| 11/18 | 1,960 | 1,972 | 1,856 | 1,945 | -30 | -1.5 | 184,000 |
| 11/11 | 2,246 | 2,324 | 1,950 | 1,975 | -236 | -10.7 | 242,400 |
| 11/4 | 2,295 | 2,297 | 2,147 | 2,211 | -67 | -2.9 | 67,800 |
| 10/28 | 2,391 | 2,391 | 2,250 | 2,278 | -72 | -3.1 | 42,900 |
| 10/21 | 2,299 | 2,409 | 2,295 | 2,350 | +55 | +2.4 | 35,000 |
| 10/14 | 2,361 | 2,381 | 2,228 | 2,295 | -78 | -3.3 | 40,200 |
| 10/7 | 2,379 | 2,483 | 2,302 | 2,373 | -39 | -1.6 | 48,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて