！決算発表予定日 2024/05/10
3970東証G信用
業種 情報・通信業
イノベーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,858 (23/07/12) | 1,144 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/01/11) | 1,185 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,250 | 1,251 | 1,215 | 1,248 | -2 | -0.2 | 7,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,240 | 1,251 | 1,240 | 1,250 | -3 | -0.2 | 1,700 |
| 4/17 | 1,264 | 1,264 | 1,237 | 1,253 | -7 | -0.6 | 5,800 |
| 4/16 | 1,242 | 1,260 | 1,233 | 1,260 | +11 | +0.9 | 2,200 |
| 4/15 | 1,237 | 1,250 | 1,231 | 1,249 | +12 | +1.0 | 1,200 |
| 4/12 | 1,238 | 1,268 | 1,237 | 1,237 | +1 | +0.1 | 1,300 |
| 4/11 | 1,250 | 1,254 | 1,236 | 1,236 | -14 | -1.1 | 1,900 |
| 4/10 | 1,250 | 1,254 | 1,237 | 1,250 | +12 | +1.0 | 2,000 |
| 4/9 | 1,243 | 1,246 | 1,238 | 1,238 | -5 | -0.4 | 7,200 |
| 4/8 | 1,238 | 1,243 | 1,226 | 1,243 | +2 | +0.2 | 10,900 |
| 4/5 | 1,251 | 1,251 | 1,241 | 1,241 | -12 | -1.0 | 1,300 |
| 4/4 | 1,251 | 1,269 | 1,250 | 1,253 | +2 | +0.2 | 1,200 |
| 4/3 | 1,268 | 1,288 | 1,251 | 1,251 | -31 | -2.4 | 3,200 |
| 4/2 | 1,300 | 1,300 | 1,282 | 1,282 | -18 | -1.4 | 2,700 |
| 4/1 | 1,302 | 1,310 | 1,283 | 1,300 | -2 | -0.2 | 4,100 |
| 3/29 | 1,281 | 1,329 | 1,269 | 1,302 | +36 | +2.8 | 7,700 |
| 3/28 | 1,276 | 1,276 | 1,266 | 1,266 | -34 | -2.6 | 3,900 |
| 3/27 | 1,290 | 1,300 | 1,275 | 1,300 | +32 | +2.5 | 11,900 |
| 3/26 | 1,276 | 1,276 | 1,267 | 1,268 | -11 | -0.9 | 5,900 |
| 3/25 | 1,279 | 1,285 | 1,276 | 1,279 | +4 | +0.3 | 2,700 |
| 3/22 | 1,280 | 1,280 | 1,273 | 1,275 | 0 | 0.0 | 1,200 |
| 3/21 | 1,268 | 1,283 | 1,268 | 1,275 | +7 | +0.6 | 3,200 |
| 3/19 | 1,292 | 1,295 | 1,254 | 1,268 | -24 | -1.9 | 5,400 |
| 3/18 | 1,250 | 1,297 | 1,244 | 1,292 | +49 | +3.9 | 6,400 |
| 3/15 | 1,230 | 1,244 | 1,230 | 1,243 | -16 | -1.3 | 6,300 |
| 3/14 | 1,243 | 1,269 | 1,243 | 1,259 | +18 | +1.5 | 1,200 |
| 3/13 | 1,250 | 1,250 | 1,220 | 1,241 | -15 | -1.2 | 4,200 |
| 3/12 | 1,243 | 1,256 | 1,243 | 1,256 | +12 | +1.0 | 300 |
| 3/11 | 1,249 | 1,249 | 1,242 | 1,244 | -4 | -0.3 | 1,900 |
| 3/8 | 1,250 | 1,263 | 1,243 | 1,248 | -15 | -1.2 | 2,900 |
| 3/7 | 1,268 | 1,270 | 1,243 | 1,263 | +4 | +0.3 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて