3970東証G信用
業種 情報・通信業
イノベーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,858 (23/07/12) | 1,144 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/01/11) | 1,185 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,270 | 1,271 | 1,261 | 1,265 | +4 | +0.3 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/26 | 1,320 | 1,322 | 1,312 | 1,322 | +1 | +0.1 | 7,100 |
| 1/25 | 1,312 | 1,329 | 1,303 | 1,321 | +9 | +0.7 | 8,000 |
| 1/24 | 1,321 | 1,321 | 1,312 | 1,312 | -3 | -0.2 | 4,300 |
| 1/23 | 1,323 | 1,323 | 1,303 | 1,315 | -8 | -0.6 | 1,200 |
| 1/22 | 1,291 | 1,349 | 1,270 | 1,323 | +41 | +3.2 | 5,700 |
| 1/19 | 1,271 | 1,282 | 1,263 | 1,282 | +9 | +0.7 | 4,400 |
| 1/18 | 1,283 | 1,285 | 1,261 | 1,273 | -10 | -0.8 | 5,200 |
| 1/17 | 1,302 | 1,302 | 1,282 | 1,283 | -4 | -0.3 | 22,600 |
| 1/16 | 1,310 | 1,336 | 1,285 | 1,287 | -40 | -3.0 | 4,400 |
| 1/15 | 1,336 | 1,353 | 1,305 | 1,327 | -9 | -0.7 | 10,000 |
| 1/12 | 1,345 | 1,352 | 1,336 | 1,336 | -9 | -0.7 | 3,800 |
| 1/11 | 1,347 | 1,366 | 1,341 | 1,345 | +6 | +0.5 | 6,900 |
| 1/10 | 1,327 | 1,344 | 1,327 | 1,339 | +12 | +0.9 | 2,400 |
| 1/9 | 1,308 | 1,327 | 1,308 | 1,327 | +20 | +1.5 | 2,800 |
| 1/5 | 1,309 | 1,324 | 1,307 | 1,307 | +16 | +1.2 | 2,500 |
| 1/4 | 1,300 | 1,309 | 1,287 | 1,291 | +6 | +0.5 | 8,500 |
| 12/29 | 1,260 | 1,290 | 1,260 | 1,285 | -4 | -0.3 | 6,300 |
| 12/28 | 1,277 | 1,294 | 1,272 | 1,289 | +12 | +0.9 | 3,800 |
| 12/27 | 1,250 | 1,280 | 1,249 | 1,277 | +24 | +1.9 | 17,400 |
| 12/26 | 1,253 | 1,269 | 1,246 | 1,253 | -6 | -0.5 | 33,800 |
| 12/25 | 1,260 | 1,275 | 1,253 | 1,259 | +3 | +0.2 | 12,100 |
| 12/22 | 1,280 | 1,315 | 1,256 | 1,256 | -54 | -4.1 | 18,500 |
| 12/21 | 1,331 | 1,340 | 1,260 | 1,310 | -63 | -4.6 | 10,000 |
| 12/20 | 1,374 | 1,390 | 1,332 | 1,373 | +16 | +1.2 | 19,000 |
| 12/19 | 1,337 | 1,373 | 1,337 | 1,357 | +8 | +0.6 | 4,100 |
| 12/18 | 1,360 | 1,360 | 1,332 | 1,349 | -11 | -0.8 | 5,600 |
| 12/15 | 1,343 | 1,374 | 1,343 | 1,360 | +16 | +1.2 | 7,400 |
| 12/14 | 1,366 | 1,373 | 1,344 | 1,344 | -22 | -1.6 | 2,000 |
| 12/13 | 1,358 | 1,372 | 1,330 | 1,366 | +14 | +1.0 | 5,700 |
| 12/12 | 1,400 | 1,400 | 1,343 | 1,352 | -29 | -2.1 | 14,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて