3970東証G信用
業種 情報・通信業
イノベーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,858 (23/07/12) | 1,144 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/01/11) | 1,185 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,296 | 1,316 | 1,294 | 1,316 | +22 | +1.7 | 10,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/11 | 1,983 | 2,029 | 1,878 | 1,954 | -72 | -3.6 | 188,200 |
| 3/4 | 2,082 | 2,285 | 1,990 | 2,026 | -6 | -0.3 | 269,600 |
| 2/25 | 2,021 | 2,055 | 1,831 | 2,032 | -39 | -1.9 | 267,400 |
| 2/18 | 2,520 | 2,560 | 2,011 | 2,071 | -538 | -20.6 | 574,900 |
| 2/10 | 3,330 | 3,330 | 2,555 | 2,609 | -681 | -20.7 | 477,200 |
| 2/4 | 3,085 | 3,475 | 3,035 | 3,290 | +328 | +11.1 | 222,600 |
| 1/28 | 3,365 | 3,550 | 2,900 | 2,962 | -443 | -13.0 | 281,900 |
| 1/21 | 3,480 | 3,510 | 3,105 | 3,405 | -25 | -0.7 | 189,000 |
| 1/14 | 3,410 | 3,735 | 3,340 | 3,430 | -50 | -1.4 | 157,500 |
| 1/7 | 3,825 | 3,825 | 3,280 | 3,480 | -275 | -7.3 | 173,900 |
| 12/30 | 3,905 | 3,960 | 3,650 | 3,755 | -150 | -3.8 | 106,800 |
| 12/24 | 3,325 | 3,960 | 3,170 | 3,905 | +540 | +16.1 | 274,600 |
| 12/17 | 3,455 | 3,730 | 3,330 | 3,365 | -35 | -1.0 | 192,600 |
| 12/10 | 3,520 | 3,820 | 3,360 | 3,400 | -85 | -2.4 | 215,100 |
| 12/3 | 3,580 | 3,695 | 3,240 | 3,485 | -235 | -6.3 | 270,200 |
| 11/26 | 3,715 | 3,920 | 3,470 | 3,720 | +75 | +2.1 | 191,200 |
| 11/19 | 3,635 | 4,000 | 3,410 | 3,645 | +145 | +4.1 | 332,900 |
| 11/12 | 2,962 | 3,815 | 2,887 | 3,500 | +547 | +18.5 | 663,500 |
| 11/5 | 2,931 | 3,010 | 2,914 | 2,953 | +30 | +1.0 | 28,300 |
| 10/29 | 2,731 | 2,925 | 2,731 | 2,923 | +170 | +6.2 | 28,900 |
| 10/22 | 2,801 | 2,901 | 2,701 | 2,753 | +6 | +0.2 | 39,700 |
| 10/15 | 2,837 | 2,874 | 2,682 | 2,747 | -13 | -0.5 | 37,000 |
| 10/8 | 2,838 | 2,860 | 2,610 | 2,760 | -28 | -1.0 | 93,800 |
| 10/1 | 3,105 | 3,105 | 2,768 | 2,788 | -277 | -9.0 | 70,000 |
| 9/24 | 2,895 | 3,175 | 2,895 | 3,065 | 0 | 0.0 | 65,200 |
| 9/17 | 3,230 | 3,230 | 2,965 | 3,065 | -175 | -5.4 | 80,200 |
| 9/10 | 3,115 | 3,245 | 2,969 | 3,240 | +140 | +4.5 | 152,500 |
| 9/3 | 2,964 | 3,195 | 2,931 | 3,100 | +158 | +5.4 | 143,700 |
| 8/27 | 2,668 | 2,948 | 2,626 | 2,942 | +322 | +12.3 | 83,800 |
| 8/20 | 2,735 | 2,756 | 2,390 | 2,620 | -115 | -4.2 | 210,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて