3970東証G信用
業種 情報・通信業
イノベーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,413 (23/12/11) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/01/11) | 999 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,262 | 1,262 | 1,210 | 1,229 | -58 | -4.5 | 17,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,870 | 2,177 | 1,772 | 2,092 | +262 | +14.3 | 502,600 |
| 2/14 | 2,049 | 2,078 | 1,818 | 1,830 | -224 | -10.9 | 112,900 |
| 2/7 | 2,161 | 2,314 | 2,020 | 2,054 | -177 | -7.9 | 124,600 |
| 1/31 | 2,372 | 2,411 | 2,152 | 2,231 | -149 | -6.3 | 177,600 |
| 1/24 | 2,553 | 2,602 | 2,377 | 2,380 | -88 | -3.6 | 206,200 |
| 1/17 | 2,840 | 2,855 | 2,460 | 2,468 | -389 | -13.6 | 302,000 |
| 1/10 | 2,250 | 3,135 | 2,220 | 2,857 | +557 | +24.2 | 2,035,300 |
| 12/30 | 2,270 | 2,350 | 2,117 | 2,300 | +68 | +3.1 | 205,000 |
| 12/27 | 1,962 | 2,279 | 1,954 | 2,232 | +259 | +13.1 | 330,500 |
| 12/20 | 1,901 | 2,126 | 1,801 | 1,973 | +43 | +2.2 | 500,300 |
| 12/13 | 2,091 | 2,200 | 1,887 | 1,930 | -133 | -6.5 | 373,300 |
| 12/6 | 2,023 | 2,141 | 1,960 | 2,063 | +39 | +1.9 | 183,800 |
| 11/29 | 2,100 | 2,124 | 2,014 | 2,024 | -87 | -4.1 | 177,500 |
| 11/22 | 2,130 | 2,200 | 2,074 | 2,111 | +12 | +0.6 | 225,500 |
| 11/15 | 2,085 | 2,440 | 1,865 | 2,099 | +64 | +3.1 | 948,300 |
| 11/8 | 1,982 | 2,111 | 1,952 | 2,035 | +55 | +2.8 | 146,300 |
| 11/1 | 2,050 | 2,104 | 1,945 | 1,980 | -74 | -3.6 | 155,900 |
| 10/25 | 2,046 | 2,181 | 1,911 | 2,054 | +53 | +2.7 | 421,900 |
| 10/18 | 2,129 | 2,612 | 1,995 | 2,001 | -228 | -10.2 | 1,623,800 |
| 10/11 | 1,679 | 2,250 | 1,651 | 2,229 | +541 | +32.1 | 1,193,600 |
| 10/4 | 1,837 | 1,878 | 1,630 | 1,688 | -154 | -8.4 | 333,300 |
| 9/27 | 2,056 | 2,180 | 1,800 | 1,842 | -177 | -8.8 | 404,500 |
| 9/20 | 2,344 | 2,382 | 1,960 | 2,019 | -377 | -15.7 | 771,600 |
| 9/13 | 1,924 | 2,456 | 1,890 | 2,396 | +528 | +28.3 | 1,226,400 |
| 9/6 | 1,834 | 2,210 | 1,805 | 1,868 | +24 | +1.3 | 1,819,200 |
| 8/30 | 1,524 | 2,341 | 1,435 | 1,844 | +292 | +18.8 | 2,584,600 |
| 8/23 | 1,655 | 1,857 | 1,543 | 1,552 | -183 | -10.6 | 448,800 |
| 8/16 | 1,180 | 1,900 | 1,158 | 1,735 | +614 | +54.8 | 937,700 |
| 8/9 | 1,025 | 1,139 | 1,025 | 1,121 | +36 | +3.3 | 37,000 |
| 8/2 | 1,037 | 1,185 | 1,025 | 1,085 | +18 | +1.7 | 60,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
