3981東証S信用
業種 情報・通信業
ビーグリー 株価時系列データ
PTS
1,833.1
円
(11:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,346 (24/12/16) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,346 (24/12/16) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,126 | 2,346 | 1,721 | 1,833 | -113 | -5.8 | 852,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,946 | +36.2 | 1,707 | 596,900 | 2,400 | 462,700 | 192.79 |
| 12/6 | 1,429 | +8.3 | 1,360 | 96,500 | 0 | 454,800 | ー |
| 11/29 | 1,320 | +0.2 | 1,328 | 44,900 | 0 | 458,300 | ー |
| 11/22 | 1,317 | -0.2 | 1,316 | 51,900 | 0 | 460,900 | ー |
| 11/15 | 1,319 | -3.9 | 1,333 | 81,700 | 0 | 460,600 | ー |
| 11/8 | 1,372 | -1.6 | 1,377 | 36,400 | 0 | 457,700 | ー |
| 11/1 | 1,394 | +2.0 | 1,390 | 115,200 | 0 | 458,400 | ー |
| 10/25 | 1,367 | -5.5 | 1,402 | 64,700 | 400 | 467,600 | 1,169.00 |
| 10/18 | 1,447 | +0.3 | 1,446 | 41,600 | 400 | 462,800 | 1,157.00 |
| 10/11 | 1,443 | -0.4 | 1,430 | 95,200 | 400 | 467,000 | 1,167.50 |
| 10/4 | 1,449 | +4.8 | 1,420 | 110,500 | 400 | 478,800 | 1,197.00 |
| 9/27 | 1,383 | -7.2 | 1,399 | 101,900 | 400 | 486,500 | 1,216.25 |
| 9/20 | 1,491 | +10.3 | 1,403 | 353,400 | 400 | 482,500 | 1,206.25 |
| 9/13 | 1,352 | +2.3 | 1,351 | 293,900 | 400 | 385,800 | 964.50 |
| 9/6 | 1,322 | -0.5 | 1,308 | 157,600 | 400 | 384,400 | 961.00 |
| 8/30 | 1,328 | -2.6 | 1,346 | 132,400 | 400 | 383,000 | 957.50 |
| 8/23 | 1,364 | -2.2 | 1,391 | 172,100 | 400 | 376,600 | 941.50 |
| 8/16 | 1,395 | +19.2 | 1,371 | 323,300 | 400 | 381,800 | 954.50 |
| 8/9 | 1,170 | -0.3 | 1,125 | 207,600 | 400 | 365,900 | 914.75 |
| 8/2 | 1,174 | -8.7 | 1,246 | 249,100 | 400 | 378,600 | 946.50 |
| 7/26 | 1,286 | +6.0 | 1,253 | 149,600 | 400 | 392,800 | 982.00 |
| 7/19 | 1,213 | -0.3 | 1,217 | 82,900 | 400 | 410,200 | 1,025.50 |
| 7/12 | 1,217 | +5.7 | 1,191 | 133,900 | 400 | 425,400 | 1,063.50 |
| 7/5 | 1,151 | +0.7 | 1,154 | 75,500 | 400 | 428,500 | 1,071.25 |
| 6/28 | 1,143 | +5.4 | 1,119 | 125,900 | 400 | 470,600 | 1,176.50 |
| 6/21 | 1,084 | +1.4 | 1,074 | 72,900 | 400 | 479,700 | 1,199.25 |
| 6/14 | 1,069 | -1.4 | 1,078 | 31,900 | 400 | 477,700 | 1,194.25 |
| 6/7 | 1,084 | +1.2 | 1,085 | 50,000 | 400 | 477,400 | 1,193.50 |
| 5/31 | 1,071 | -1.8 | 1,078 | 77,300 | 400 | 483,600 | 1,209.00 |
| 5/24 | 1,091 | -1.2 | 1,096 | 65,000 | 400 | 474,800 | 1,187.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
