3984東証P貸借
業種 情報・通信業
ユーザーローカル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,869 (24/03/08) | 1,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,869 (24/03/08) | 1,380 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,832 | 2,159 | 1,810 | 1,992 | +123 | +6.6 | 1,908,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,891 | 1,907 | 1,703 | 1,869 | +12 | +0.7 | 1,467,000 |
| 24/09 | 1,912 | 2,015 | 1,780 | 1,857 | -23 | -1.2 | 1,768,800 |
| 24/08 | 2,058 | 2,068 | 1,380 | 1,880 | -178 | -8.7 | 3,183,100 |
| 24/07 | 2,000 | 2,246 | 1,916 | 2,058 | +66 | +3.3 | 2,209,000 |
| 24/06 | 2,045 | 2,113 | 1,942 | 1,992 | -53 | -2.6 | 1,744,900 |
| 24/05 | 2,101 | 2,411 | 1,955 | 2,045 | -67 | -3.2 | 3,661,900 |
| 24/04 | 2,274 | 2,287 | 1,989 | 2,112 | -171 | -7.5 | 4,063,100 |
| 24/03 | 2,498 | 2,869 | 2,253 | 2,283 | -204 | -8.2 | 9,537,800 |
| 24/02 | 2,035 | 2,668 | 2,007 | 2,487 | +427 | +20.7 | 10,188,000 |
| 24/01 | 1,796 | 2,179 | 1,776 | 2,060 | +218 | +11.8 | 6,719,800 |
| 23/12 | 1,721 | 1,930 | 1,606 | 1,842 | +120 | +7.0 | 4,429,300 |
| 23/11 | 1,600 | 1,880 | 1,524 | 1,722 | +164 | +10.5 | 4,674,500 |
| 23/10 | 1,844 | 1,869 | 1,486 | 1,558 | -262 | -14.4 | 3,423,000 |
| 23/09 | 1,914 | 2,019 | 1,735 | 1,820 | -274 | -13.1 | 5,721,600 |
| 23/08 | 2,190 | 2,261 | 1,986 | 2,094 | -113 | -5.1 | 6,264,600 |
| 23/07 | 2,567 | 2,665 | 2,162 | 2,207 | -360 | -14.0 | 5,915,000 |
| 23/06 | 2,225 | 3,375 | 2,122 | 2,567 | +367 | +16.7 | 20,790,200 |
| 23/05 | 2,022 | 2,309 | 1,872 | 2,200 | +185 | +9.2 | 5,796,600 |
| 23/04 | 2,125 | 2,318 | 1,958 | 2,015 | -98 | -4.6 | 5,164,400 |
| 23/03 | 1,822 | 2,212 | 1,625 | 2,113 | +323 | +18.0 | 7,530,900 |
| 23/02 | 1,247 | 1,813 | 1,247 | 1,790 | +536 | +42.7 | 6,859,700 |
| 23/01 | 1,280 | 1,318 | 1,169 | 1,254 | -26 | -2.0 | 1,932,200 |
| 22/12 | 1,595 | 1,617 | 1,209 | 1,280 | -310 | -19.5 | 1,756,700 |
| 22/11 | 1,610 | 1,660 | 1,505 | 1,590 | -20 | -1.2 | 620,500 |
| 22/10 | 1,600 | 1,690 | 1,555 | 1,610 | -10 | -0.6 | 521,300 |
| 22/09 | 1,600 | 1,646 | 1,503 | 1,620 | +15 | +0.9 | 408,700 |
| 22/08 | 1,627 | 1,715 | 1,565 | 1,605 | -26 | -1.6 | 477,900 |
| 22/07 | 1,569 | 1,664 | 1,522 | 1,631 | +61 | +3.9 | 493,700 |
| 22/06 | 1,760 | 1,766 | 1,532 | 1,570 | -190 | -10.8 | 608,700 |
| 22/05 | 1,674 | 1,799 | 1,456 | 1,760 | +52 | +3.0 | 832,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
