3984東証P貸借
業種 情報・通信業
ユーザーローカル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,869 (24/03/08) | 1,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,869 (24/03/08) | 1,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,996 | 2,050 | 1,916 | 1,963 | -29 | -1.5 | 391,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,695 | 1,890 | 1,664 | 1,886 | +197 | +11.7 | 1,652,200 |
| 2/24 | 1,721 | 1,729 | 1,633 | 1,689 | +36 | +2.2 | 820,500 |
| 2/17 | 1,603 | 1,774 | 1,544 | 1,653 | +168 | +11.3 | 2,858,400 |
| 2/10 | 1,364 | 1,656 | 1,364 | 1,485 | +144 | +10.7 | 2,207,000 |
| 2/3 | 1,275 | 1,366 | 1,236 | 1,341 | +79 | +6.3 | 464,100 |
| 1/27 | 1,250 | 1,314 | 1,234 | 1,262 | +12 | +1.0 | 587,700 |
| 1/20 | 1,233 | 1,279 | 1,227 | 1,250 | +7 | +0.6 | 383,100 |
| 1/13 | 1,226 | 1,318 | 1,226 | 1,243 | +37 | +3.1 | 495,200 |
| 1/6 | 1,280 | 1,306 | 1,169 | 1,206 | -74 | -5.8 | 344,900 |
| 12/30 | 1,301 | 1,301 | 1,209 | 1,280 | +2 | +0.2 | 681,900 |
| 12/23 | 1,464 | 1,464 | 1,265 | 1,278 | -202 | -13.7 | 579,700 |
| 12/16 | 1,593 | 1,594 | 1,480 | 1,480 | -113 | -7.1 | 282,000 |
| 12/9 | 1,580 | 1,594 | 1,552 | 1,593 | +16 | +1.0 | 147,400 |
| 12/2 | 1,620 | 1,633 | 1,566 | 1,577 | -29 | -1.8 | 138,800 |
| 11/25 | 1,584 | 1,618 | 1,570 | 1,606 | +23 | +1.5 | 132,900 |
| 11/18 | 1,625 | 1,660 | 1,567 | 1,583 | -37 | -2.3 | 177,700 |
| 11/11 | 1,525 | 1,631 | 1,505 | 1,620 | +96 | +6.3 | 156,200 |
| 11/4 | 1,605 | 1,619 | 1,513 | 1,524 | -82 | -5.1 | 101,700 |
| 10/28 | 1,582 | 1,618 | 1,555 | 1,606 | +20 | +1.3 | 181,200 |
| 10/21 | 1,599 | 1,628 | 1,570 | 1,586 | -21 | -1.3 | 83,000 |
| 10/14 | 1,606 | 1,628 | 1,569 | 1,607 | -29 | -1.8 | 66,800 |
| 10/7 | 1,600 | 1,690 | 1,561 | 1,636 | +16 | +1.0 | 169,200 |
| 9/30 | 1,542 | 1,646 | 1,503 | 1,620 | +78 | +5.1 | 122,900 |
| 9/22 | 1,585 | 1,611 | 1,533 | 1,542 | -34 | -2.2 | 63,700 |
| 9/16 | 1,569 | 1,610 | 1,526 | 1,576 | +27 | +1.7 | 88,600 |
| 9/9 | 1,551 | 1,584 | 1,515 | 1,549 | -6 | -0.4 | 86,600 |
| 9/2 | 1,578 | 1,624 | 1,545 | 1,555 | -59 | -3.7 | 86,600 |
| 8/26 | 1,643 | 1,643 | 1,581 | 1,614 | -42 | -2.5 | 64,400 |
| 8/19 | 1,688 | 1,715 | 1,653 | 1,656 | -35 | -2.1 | 136,800 |
| 8/12 | 1,672 | 1,705 | 1,627 | 1,691 | +9 | +0.5 | 131,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
