3984東証P貸借
業種 情報・通信業
ユーザーローカル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,869 (24/03/08) | 1,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,869 (24/03/08) | 1,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,996 | 2,050 | 1,916 | 1,963 | -29 | -1.5 | 391,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,627 | 1,692 | 1,597 | 1,682 | +51 | +3.1 | 105,800 |
| 7/29 | 1,643 | 1,648 | 1,585 | 1,631 | -12 | -0.7 | 135,000 |
| 7/22 | 1,577 | 1,664 | 1,553 | 1,643 | +66 | +4.2 | 135,500 |
| 7/15 | 1,595 | 1,613 | 1,522 | 1,577 | -12 | -0.8 | 80,700 |
| 7/8 | 1,578 | 1,620 | 1,556 | 1,589 | +24 | +1.5 | 119,000 |
| 7/1 | 1,621 | 1,626 | 1,532 | 1,565 | -57 | -3.5 | 152,300 |
| 6/24 | 1,599 | 1,641 | 1,557 | 1,622 | +21 | +1.3 | 120,300 |
| 6/17 | 1,660 | 1,706 | 1,575 | 1,601 | -73 | -4.4 | 194,300 |
| 6/10 | 1,737 | 1,748 | 1,658 | 1,674 | -66 | -3.8 | 115,800 |
| 6/3 | 1,728 | 1,799 | 1,699 | 1,740 | +39 | +2.3 | 130,900 |
| 5/27 | 1,668 | 1,750 | 1,660 | 1,701 | +39 | +2.4 | 212,600 |
| 5/20 | 1,597 | 1,674 | 1,570 | 1,662 | +85 | +5.4 | 196,200 |
| 5/13 | 1,653 | 1,672 | 1,456 | 1,577 | -76 | -4.6 | 295,500 |
| 5/6 | 1,674 | 1,702 | 1,635 | 1,653 | -55 | -3.2 | 46,600 |
| 4/28 | 1,642 | 1,757 | 1,642 | 1,708 | +34 | +2.0 | 202,200 |
| 4/22 | 1,770 | 1,776 | 1,630 | 1,674 | -101 | -5.7 | 215,900 |
| 4/15 | 1,804 | 1,817 | 1,621 | 1,775 | +11 | +0.6 | 221,200 |
| 4/8 | 1,785 | 1,870 | 1,706 | 1,764 | +19 | +1.1 | 157,900 |
| 4/1 | 1,750 | 1,851 | 1,710 | 1,745 | -25 | -1.4 | 205,600 |
| 3/25 | 1,800 | 1,864 | 1,725 | 1,770 | -24 | -1.3 | 198,700 |
| 3/18 | 1,543 | 1,801 | 1,488 | 1,794 | +255 | +16.6 | 315,200 |
| 3/11 | 1,501 | 1,564 | 1,451 | 1,539 | -23 | -1.5 | 223,300 |
| 3/4 | 1,499 | 1,660 | 1,468 | 1,562 | +70 | +4.7 | 234,500 |
| 2/25 | 1,490 | 1,494 | 1,379 | 1,492 | -53 | -3.4 | 247,400 |
| 2/18 | 1,520 | 1,603 | 1,482 | 1,545 | -28 | -1.8 | 223,700 |
| 2/10 | 1,480 | 1,632 | 1,439 | 1,573 | +93 | +6.3 | 139,100 |
| 2/4 | 1,370 | 1,543 | 1,370 | 1,480 | +106 | +7.7 | 227,600 |
| 1/28 | 1,520 | 1,538 | 1,329 | 1,374 | -160 | -10.4 | 341,600 |
| 1/21 | 1,682 | 1,682 | 1,494 | 1,534 | -108 | -6.6 | 206,700 |
| 1/14 | 1,666 | 1,730 | 1,635 | 1,642 | -31 | -1.9 | 160,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
