4005東証P貸借
業種 化学
住友化学 株価時系列データ
PTS
345.1
円
(18:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 458.3 (24/08/07) | 293.6 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 458.3 (24/08/07) | 293.6 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 349.6 | 350.5 | 342.4 | 346.4 | -2.6 | -0.7 | 29,555,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 458.0 | +2.0 | 454.9 | 33,731,600 | 861,000 | 6,023,900 | 7.00 |
| 4/7 | 449.0 | +0.9 | 452.6 | 41,110,000 | 729,800 | 6,384,600 | 8.75 |
| 3/31 | 445.0 | +2.1 | 443.1 | 38,648,000 | 1,101,100 | 6,733,600 | 6.12 |
| 3/24 | 436.0 | +0.9 | 434.2 | 31,403,600 | 865,600 | 7,486,400 | 8.65 |
| 3/17 | 432.0 | -9.4 | 444.5 | 68,707,600 | 883,800 | 7,723,000 | 8.74 |
| 3/10 | 477.0 | -0.8 | 480.5 | 50,481,100 | 1,103,300 | 5,753,000 | 5.21 |
| 3/3 | 481.0 | 0.0 | 480.0 | 44,661,900 | 1,170,100 | 5,742,600 | 4.91 |
| 2/24 | 481.0 | +1.7 | 479.6 | 29,029,100 | 1,117,200 | 5,700,700 | 5.10 |
| 2/17 | 473.0 | +1.3 | 466.9 | 30,316,800 | 1,535,500 | 6,674,200 | 4.35 |
| 2/10 | 467.0 | +2.6 | 461.1 | 47,200,100 | 1,419,100 | 7,004,100 | 4.94 |
| 2/3 | 455.0 | -9.0 | 466.0 | 77,270,300 | 1,810,800 | 8,360,400 | 4.62 |
| 1/27 | 500.0 | +4.4 | 491.1 | 38,572,300 | 1,409,300 | 6,741,800 | 4.78 |
| 1/20 | 479.0 | +1.9 | 473.9 | 31,725,400 | 1,305,700 | 7,592,400 | 5.81 |
| 1/13 | 470.0 | -0.2 | 472.2 | 20,205,900 | 1,430,900 | 8,363,800 | 5.85 |
| 1/6 | 471.0 | -0.6 | 468.9 | 20,023,300 | 1,362,400 | 7,826,600 | 5.74 |
| 12/30 | 474.0 | +0.4 | 473.7 | 27,279,600 | 1,365,500 | 7,633,300 | 5.59 |
| 12/23 | 472.0 | -2.1 | 474.0 | 36,894,200 | 1,596,100 | 8,192,700 | 5.13 |
| 12/16 | 482.0 | -0.4 | 486.8 | 31,511,800 | 1,348,900 | 8,824,400 | 6.54 |
| 12/9 | 484.0 | -0.4 | 487.4 | 33,763,100 | 1,119,900 | 8,579,500 | 7.66 |
| 12/2 | 486.0 | -3.0 | 494.0 | 34,801,900 | 1,057,500 | 8,188,000 | 7.74 |
| 11/25 | 501.0 | +2.9 | 495.1 | 22,458,200 | 1,181,000 | 7,968,400 | 6.75 |
| 11/18 | 487.0 | +1.5 | 484.0 | 28,079,700 | 1,247,400 | 8,554,400 | 6.86 |
| 11/11 | 480.0 | +2.8 | 477.9 | 41,752,800 | 1,037,400 | 8,663,800 | 8.35 |
| 11/4 | 467.0 | -6.2 | 477.1 | 65,503,500 | 1,077,300 | 9,776,600 | 9.08 |
| 10/28 | 498.0 | -0.2 | 505.2 | 30,525,500 | 447,200 | 7,432,500 | 16.62 |
| 10/21 | 499.0 | -1.2 | 506.0 | 25,857,600 | 576,000 | 7,100,700 | 12.33 |
| 10/14 | 505.0 | 0.0 | 498.5 | 29,179,600 | 530,700 | 7,184,500 | 13.54 |
| 10/7 | 505.0 | +1.6 | 510.2 | 38,024,600 | 537,900 | 6,962,300 | 12.94 |
| 9/30 | 497.0 | -7.6 | 509.2 | 53,172,900 | 766,500 | 7,913,100 | 10.32 |
| 9/22 | 538.0 | +0.4 | 538.5 | 17,208,100 | 888,800 | 7,294,600 | 8.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
