4005東証P貸借
業種 化学
住友化学 株価時系列データ
PTS
338.9
円
(14:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 458.3 (24/08/07) | 293.6 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 458.3 (24/08/07) | 293.6 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 349.6 | 350.5 | 337.8 | 338.6 | -10.4 | -3.0 | 29,368,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 536.0 | -2.9 | 544.4 | 30,163,700 | 860,400 | 7,200,600 | 8.37 |
| 9/9 | 552.0 | +1.5 | 549.2 | 31,827,000 | 716,200 | 6,055,900 | 8.46 |
| 9/2 | 544.0 | -2.5 | 549.3 | 32,543,600 | 856,400 | 6,330,500 | 7.39 |
| 8/26 | 558.0 | -0.5 | 560.3 | 24,931,100 | 911,500 | 5,623,200 | 6.17 |
| 8/19 | 561.0 | -0.7 | 563.3 | 30,485,100 | 1,054,000 | 5,304,200 | 5.03 |
| 8/12 | 565.0 | +4.2 | 556.1 | 26,811,900 | 921,600 | 6,200,600 | 6.73 |
| 8/5 | 542.0 | +3.8 | 539.6 | 53,738,400 | 740,800 | 6,604,200 | 8.91 |
| 7/29 | 522.0 | -1.0 | 524.9 | 25,884,200 | 716,100 | 8,145,900 | 11.38 |
| 7/22 | 527.0 | +5.0 | 521.0 | 27,811,400 | 597,800 | 8,696,900 | 14.55 |
| 7/15 | 502.0 | -4.4 | 509.4 | 45,633,000 | 519,700 | 10,675,500 | 20.54 |
| 7/8 | 525.0 | -0.4 | 524.5 | 34,046,500 | 467,100 | 8,499,600 | 18.20 |
| 7/1 | 527.0 | +1.0 | 536.3 | 33,668,200 | 542,600 | 7,887,400 | 14.54 |
| 6/24 | 522.0 | -3.2 | 531.8 | 37,476,700 | 543,000 | 8,500,400 | 15.65 |
| 6/17 | 539.0 | -4.6 | 548.8 | 35,844,700 | 545,900 | 7,439,800 | 13.63 |
| 6/10 | 565.0 | +5.4 | 557.9 | 37,262,400 | 742,400 | 6,727,700 | 9.06 |
| 6/3 | 536.0 | +2.9 | 532.5 | 43,585,000 | 674,200 | 8,551,900 | 12.68 |
| 5/27 | 521.0 | -1.0 | 524.4 | 31,780,500 | 703,400 | 9,401,400 | 13.37 |
| 5/20 | 526.0 | -7.9 | 524.7 | 57,983,800 | 714,900 | 8,731,300 | 12.21 |
| 5/13 | 571.0 | -1.0 | 572.3 | 35,856,900 | 923,100 | 5,920,500 | 6.41 |
| 5/6 | 577.0 | +4.7 | 565.5 | 16,492,700 | ー | ー | ー |
| 4/28 | 551.0 | -0.9 | 541.3 | 29,958,200 | 871,900 | 6,453,600 | 7.40 |
| 4/22 | 556.0 | +1.1 | 553.8 | 26,613,000 | 846,800 | 5,710,300 | 6.74 |
| 4/15 | 550.0 | +3.2 | 541.4 | 24,730,300 | 857,500 | 5,903,700 | 6.88 |
| 4/8 | 533.0 | -4.5 | 539.8 | 31,335,700 | 886,500 | 6,455,000 | 7.28 |
| 4/1 | 558.0 | -5.6 | 573.2 | 39,609,400 | 2,145,000 | 6,490,700 | 3.03 |
| 3/25 | 591.0 | +6.5 | 578.2 | 36,219,500 | 2,413,600 | 8,268,500 | 3.43 |
| 3/18 | 555.0 | +7.6 | 541.7 | 38,894,300 | 2,429,300 | 12,143,700 | 5.00 |
| 3/11 | 516.0 | -1.9 | 507.1 | 51,392,700 | 2,421,700 | 13,893,300 | 5.74 |
| 3/4 | 526.0 | -4.4 | 545.0 | 53,997,300 | 1,056,300 | 14,372,500 | 13.61 |
| 2/25 | 550.0 | -1.8 | 549.8 | 33,984,200 | 1,147,200 | 12,369,700 | 10.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
