4012東証S信用
業種 情報・通信業
アクシス 株価時系列データ
PTS
1,371
円
(10:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,370 | 1,371 | 1,370 | 1,371 | -1 | -0.1 | 4,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,373 | 1,375 | 1,367 | 1,372 | +7 | +0.5 | 2,800 |
| 12/16 | 1,375 | 1,375 | 1,361 | 1,365 | -13 | -0.9 | 6,600 |
| 12/13 | 1,353 | 1,383 | 1,347 | 1,378 | +25 | +1.9 | 16,200 |
| 12/12 | 1,353 | 1,359 | 1,353 | 1,353 | +1 | +0.1 | 4,300 |
| 12/11 | 1,343 | 1,354 | 1,343 | 1,352 | -1 | -0.1 | 6,200 |
| 12/10 | 1,355 | 1,365 | 1,351 | 1,353 | 0 | 0.0 | 12,200 |
| 12/9 | 1,377 | 1,377 | 1,344 | 1,353 | +30 | +2.3 | 24,300 |
| 12/6 | 1,321 | 1,328 | 1,321 | 1,323 | +2 | +0.2 | 2,500 |
| 12/5 | 1,328 | 1,337 | 1,321 | 1,321 | -2 | -0.2 | 6,000 |
| 12/4 | 1,324 | 1,327 | 1,313 | 1,323 | -1 | -0.1 | 6,400 |
| 12/3 | 1,317 | 1,325 | 1,299 | 1,324 | +7 | +0.5 | 8,500 |
| 12/2 | 1,310 | 1,317 | 1,307 | 1,317 | +7 | +0.5 | 3,400 |
| 11/29 | 1,300 | 1,310 | 1,298 | 1,310 | +7 | +0.5 | 3,700 |
| 11/28 | 1,301 | 1,308 | 1,299 | 1,303 | -5 | -0.4 | 8,100 |
| 11/27 | 1,311 | 1,311 | 1,301 | 1,308 | -2 | -0.2 | 1,900 |
| 11/26 | 1,319 | 1,319 | 1,298 | 1,310 | -3 | -0.2 | 8,300 |
| 11/25 | 1,317 | 1,318 | 1,308 | 1,313 | -3 | -0.2 | 11,100 |
| 11/22 | 1,320 | 1,320 | 1,315 | 1,316 | -3 | -0.2 | 4,000 |
| 11/21 | 1,316 | 1,319 | 1,315 | 1,319 | +2 | +0.2 | 6,400 |
| 11/20 | 1,319 | 1,320 | 1,315 | 1,317 | -3 | -0.2 | 9,600 |
| 11/19 | 1,323 | 1,323 | 1,319 | 1,320 | -3 | -0.2 | 8,300 |
| 11/18 | 1,334 | 1,334 | 1,322 | 1,323 | -11 | -0.8 | 5,900 |
| 11/15 | 1,327 | 1,336 | 1,327 | 1,334 | +1 | +0.1 | 4,200 |
| 11/14 | 1,332 | 1,333 | 1,326 | 1,333 | +8 | +0.6 | 2,000 |
| 11/13 | 1,335 | 1,335 | 1,324 | 1,325 | -5 | -0.4 | 4,600 |
| 11/12 | 1,334 | 1,334 | 1,325 | 1,330 | +6 | +0.5 | 2,100 |
| 11/11 | 1,325 | 1,335 | 1,323 | 1,324 | +3 | +0.2 | 6,500 |
| 11/8 | 1,332 | 1,336 | 1,321 | 1,321 | -18 | -1.3 | 12,400 |
| 11/7 | 1,368 | 1,411 | 1,316 | 1,339 | -2 | -0.2 | 74,800 |
| 11/6 | 1,333 | 1,343 | 1,333 | 1,341 | +11 | +0.8 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
