！決算発表予定日 2025/02/07
4021東証P貸借
業種 化学
日産化学 株価時系列データ
PTS
4,695
円
(14:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,393 (24/02/26) | 3,946 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,393 (24/02/26) | 3,946 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 4,854 | 4,870 | 4,682 | 4,698 | -100 | -2.1 | 1,507,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 4,798 | +3.7 | 4,706 | 2,423,500 | 57,400 | 174,100 | 3.03 |
| 1/17 | 4,628 | -2.8 | 4,668 | 1,901,900 | 59,100 | 183,500 | 3.10 |
| 1/10 | 4,759 | -3.8 | 4,831 | 2,659,200 | 60,800 | 162,300 | 2.67 |
| 12/30 | 4,949 | -0.1 | 4,945 | 382,500 | ー | ー | ー |
| 12/27 | 4,956 | +1.6 | 4,900 | 1,779,300 | 58,500 | 120,400 | 2.06 |
| 12/20 | 4,877 | -4.2 | 4,910 | 2,858,600 | 65,100 | 132,900 | 2.04 |
| 12/13 | 5,093 | -1.2 | 5,116 | 2,930,600 | 55,000 | 105,100 | 1.91 |
| 12/6 | 5,155 | -1.1 | 5,155 | 3,233,400 | 57,300 | 103,600 | 1.81 |
| 11/29 | 5,213 | -4.6 | 5,299 | 4,174,500 | 59,600 | 94,600 | 1.59 |
| 11/22 | 5,463 | +0.7 | 5,414 | 1,508,500 | 71,700 | 66,200 | 0.92 |
| 11/15 | 5,424 | +2.3 | 5,426 | 2,938,100 | 66,900 | 67,000 | 1.00 |
| 11/8 | 5,303 | +3.1 | 5,278 | 1,990,200 | 65,200 | 73,600 | 1.13 |
| 11/1 | 5,145 | +0.1 | 5,213 | 3,058,500 | 61,100 | 93,200 | 1.53 |
| 10/25 | 5,140 | -2.9 | 5,234 | 1,958,000 | 66,800 | 87,400 | 1.31 |
| 10/18 | 5,294 | -0.6 | 5,319 | 1,799,500 | 70,000 | 96,500 | 1.38 |
| 10/11 | 5,327 | +2.8 | 5,269 | 2,483,100 | 78,000 | 107,400 | 1.38 |
| 10/4 | 5,181 | -2.1 | 5,107 | 2,869,500 | 65,100 | 118,400 | 1.82 |
| 9/27 | 5,292 | +2.2 | 5,239 | 2,166,500 | 64,300 | 120,500 | 1.87 |
| 9/20 | 5,177 | +4.7 | 5,080 | 2,251,100 | 69,400 | 134,600 | 1.94 |
| 9/13 | 4,945 | -0.7 | 4,941 | 3,877,000 | 66,100 | 157,500 | 2.38 |
| 9/6 | 4,978 | -0.2 | 4,993 | 4,027,400 | 53,600 | 171,600 | 3.20 |
| 8/30 | 4,990 | +0.4 | 4,983 | 14,812,200 | 54,400 | 194,400 | 3.57 |
| 8/23 | 4,971 | +4.4 | 4,872 | 4,313,000 | 54,500 | 202,100 | 3.71 |
| 8/16 | 4,760 | +4.1 | 4,672 | 5,461,800 | 55,100 | 226,100 | 4.10 |
| 8/9 | 4,571 | +2.3 | 4,439 | 6,321,900 | 59,800 | 223,600 | 3.74 |
| 8/2 | 4,470 | -6.1 | 4,711 | 3,109,200 | 57,300 | 327,400 | 5.71 |
| 7/26 | 4,762 | -3.6 | 4,799 | 3,051,300 | 65,200 | 313,200 | 4.80 |
| 7/19 | 4,940 | -1.5 | 5,037 | 2,746,600 | 59,600 | 332,900 | 5.59 |
| 7/12 | 5,016 | +3.3 | 4,981 | 4,039,400 | 64,400 | 311,200 | 4.83 |
| 7/5 | 4,854 | -4.8 | 4,919 | 4,932,100 | 59,500 | 342,600 | 5.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
