4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,734 | 2,777 | 2,658 | 2,767 | +42 | +1.5 | 239,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,458 | -2.7 | 2,462 | 531,300 | 62,200 | 229,200 | 3.68 |
| 8/19 | 2,525 | +7.3 | 2,384 | 843,400 | 73,100 | 241,900 | 3.31 |
| 8/12 | 2,354 | +19.1 | 2,236 | 788,200 | 71,000 | 204,100 | 2.87 |
| 8/5 | 1,976 | +4.0 | 1,947 | 203,000 | 22,900 | 193,500 | 8.45 |
| 7/29 | 1,901 | +0.4 | 1,905 | 186,000 | 21,500 | 190,300 | 8.85 |
| 7/22 | 1,894 | +5.1 | 1,873 | 167,300 | 23,800 | 173,300 | 7.28 |
| 7/15 | 1,803 | -0.7 | 1,821 | 160,200 | 20,300 | 178,900 | 8.81 |
| 7/8 | 1,815 | -1.2 | 1,828 | 195,600 | 21,400 | 186,600 | 8.72 |
| 7/1 | 1,837 | -2.9 | 1,904 | 237,100 | 23,600 | 184,800 | 7.83 |
| 6/24 | 1,892 | -0.4 | 1,880 | 217,100 | 27,600 | 185,900 | 6.74 |
| 6/17 | 1,900 | -8.4 | 1,957 | 402,100 | 30,300 | 188,400 | 6.22 |
| 6/10 | 2,074 | +3.8 | 2,096 | 559,600 | 39,500 | 203,000 | 5.14 |
| 6/3 | 1,999 | +11.2 | 1,950 | 529,100 | 38,400 | 179,600 | 4.68 |
| 5/27 | 1,797 | -2.1 | 1,795 | 295,700 | 32,600 | 201,400 | 6.18 |
| 5/20 | 1,835 | +12.8 | 1,778 | 693,400 | 35,300 | 213,000 | 6.03 |
| 5/13 | 1,627 | -1.7 | 1,630 | 640,500 | 25,700 | 213,300 | 8.30 |
| 5/6 | 1,655 | +17.5 | 1,606 | 652,600 | ー | ー | ー |
| 4/28 | 1,409 | -3.2 | 1,399 | 250,700 | 2,900 | 236,800 | 81.66 |
| 4/22 | 1,456 | +0.8 | 1,451 | 134,600 | 1,000 | 239,500 | 239.50 |
| 4/15 | 1,444 | -2.4 | 1,448 | 199,900 | 1,400 | 234,700 | 167.64 |
| 4/8 | 1,479 | -5.6 | 1,513 | 177,400 | 1,100 | 215,100 | 195.55 |
| 4/1 | 1,567 | -3.6 | 1,598 | 160,300 | 1,300 | 198,700 | 152.85 |
| 3/25 | 1,625 | +5.3 | 1,600 | 160,300 | 1,800 | 207,800 | 115.44 |
| 3/18 | 1,544 | +1.9 | 1,524 | 206,200 | 800 | 195,500 | 244.38 |
| 3/11 | 1,516 | -4.7 | 1,496 | 219,800 | 2,400 | 193,000 | 80.42 |
| 3/4 | 1,590 | -0.6 | 1,619 | 169,000 | 4,200 | 202,900 | 48.31 |
| 2/25 | 1,600 | -1.1 | 1,563 | 151,900 | 5,800 | 223,400 | 38.52 |
| 2/18 | 1,618 | -1.4 | 1,638 | 242,100 | 1,000 | 231,300 | 231.30 |
| 2/10 | 1,641 | +2.0 | 1,625 | 92,800 | 1,300 | 240,200 | 184.77 |
| 2/4 | 1,609 | +2.9 | 1,568 | 238,800 | 2,200 | 240,100 | 109.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
