4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,335 (24/07/09) | 2,052 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
3,335 (24/07/09) | 2,052 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/20 | 2,749 | 2,775 | 2,718 | 2,767 | +42 | +1.5 | 68,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/4 | 1,609 | +2.9 | 1,568 | 238,800 | 2,200 | 240,100 | 109.14 |
1/28 | 1,563 | -0.9 | 1,551 | 213,900 | 5,200 | 275,500 | 52.98 |
1/21 | 1,577 | -4.2 | 1,591 | 283,500 | 4,900 | 280,500 | 57.24 |
1/14 | 1,646 | -0.7 | 1,653 | 261,300 | 4,700 | 273,400 | 58.17 |
1/7 | 1,657 | -1.1 | 1,672 | 238,200 | 7,700 | 285,500 | 37.08 |
12/30 | 1,676 | +2.1 | 1,654 | 259,600 | 4,600 | 314,800 | 68.43 |
12/24 | 1,641 | -2.2 | 1,624 | 282,300 | 3,300 | 301,300 | 91.30 |
12/17 | 1,678 | -0.6 | 1,680 | 174,600 | 1,700 | 301,200 | 177.18 |
12/10 | 1,688 | +0.2 | 1,698 | 212,200 | 4,600 | 303,400 | 65.96 |
12/3 | 1,684 | -3.6 | 1,678 | 277,700 | 3,900 | 284,500 | 72.95 |
11/26 | 1,746 | -3.1 | 1,779 | 129,700 | 1,400 | 294,100 | 210.07 |
11/19 | 1,802 | -6.2 | 1,835 | 295,600 | 1,800 | 288,200 | 160.11 |
11/12 | 1,920 | +0.6 | 1,894 | 172,100 | 3,400 | 275,300 | 80.97 |
11/5 | 1,908 | +2.5 | 1,938 | 262,900 | 3,400 | 268,800 | 79.06 |
10/29 | 1,861 | +0.9 | 1,844 | 245,600 | 1,700 | 265,000 | 155.88 |
10/22 | 1,844 | +3.0 | 1,881 | 452,600 | 3,800 | 258,300 | 67.97 |
10/15 | 1,790 | -1.8 | 1,785 | 277,900 | 2,900 | 219,600 | 75.72 |
10/8 | 1,822 | -2.4 | 1,817 | 323,100 | 2,300 | 236,700 | 102.91 |
10/1 | 1,867 | -6.5 | 1,929 | 276,900 | 3,400 | 221,900 | 65.26 |
9/24 | 1,997 | -0.8 | 1,960 | 195,100 | 4,500 | 218,700 | 48.60 |
9/17 | 2,013 | -2.0 | 2,038 | 323,600 | 6,500 | 231,000 | 35.54 |
9/10 | 2,055 | +7.8 | 1,973 | 460,200 | 6,200 | 263,900 | 42.56 |
9/3 | 1,906 | +3.5 | 1,901 | 367,300 | 4,600 | 373,800 | 81.26 |
8/27 | 1,841 | +5.7 | 1,822 | 221,200 | 3,600 | 429,400 | 119.28 |
8/20 | 1,741 | -9.0 | 1,824 | 531,700 | 3,400 | 454,300 | 133.62 |
8/13 | 1,913 | +5.9 | 1,893 | 324,700 | 9,700 | 432,100 | 44.55 |
8/6 | 1,807 | +0.1 | 1,821 | 129,200 | 4,600 | 399,300 | 86.80 |
7/30 | 1,806 | +2.6 | 1,815 | 174,000 | 4,800 | 415,400 | 86.54 |
7/21 | 1,761 | -4.7 | 1,772 | 163,100 | 5,300 | 430,000 | 81.13 |
7/16 | 1,848 | +1.5 | 1,857 | 182,100 | 4,900 | 431,000 | 87.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて