4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 2,763 | 2,763 | 2,700 | 2,702 | -60 | -2.2 | 86,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/16 | 1,848 | +1.5 | 1,857 | 182,100 | 4,900 | 431,000 | 87.96 |
| 7/9 | 1,820 | -1.6 | 1,813 | 264,800 | 3,500 | 452,600 | 129.31 |
| 7/2 | 1,850 | -5.1 | 1,885 | 328,800 | 3,800 | 457,100 | 120.29 |
| 6/25 | 1,950 | +3.8 | 1,878 | 557,300 | 7,500 | 428,400 | 57.12 |
| 6/18 | 1,878 | +0.5 | 1,912 | 352,800 | 4,700 | 402,400 | 85.62 |
| 6/11 | 1,869 | -3.4 | 1,902 | 205,500 | 8,700 | 384,500 | 44.20 |
| 6/4 | 1,935 | +3.6 | 1,907 | 282,700 | 5,700 | 380,700 | 66.79 |
| 5/28 | 1,867 | -1.2 | 1,847 | 329,400 | 6,900 | 375,000 | 54.35 |
| 5/21 | 1,890 | -5.2 | 1,884 | 578,900 | 8,200 | 359,500 | 43.84 |
| 5/14 | 1,994 | -11.7 | 2,092 | 387,600 | 7,900 | 345,900 | 43.78 |
| 5/7 | 2,257 | +3.0 | 2,222 | 98,300 | ー | ー | ー |
| 4/30 | 2,192 | -3.3 | 2,219 | 238,300 | 9,500 | 342,000 | 36.00 |
| 4/23 | 2,267 | -2.0 | 2,328 | 522,700 | 9,600 | 324,500 | 33.80 |
| 4/16 | 2,313 | +2.3 | 2,335 | 441,400 | 9,100 | 296,700 | 32.60 |
| 4/9 | 2,261 | +1.1 | 2,266 | 444,500 | 9,400 | 305,500 | 32.50 |
| 4/2 | 2,236 | +4.2 | 2,163 | 302,100 | 8,300 | 305,900 | 36.86 |
| 3/26 | 2,146 | -1.6 | 2,142 | 358,400 | 7,300 | 310,900 | 42.59 |
| 3/19 | 2,180 | +1.4 | 2,160 | 329,600 | 6,700 | 305,700 | 45.63 |
| 3/12 | 2,150 | +4.0 | 2,079 | 252,100 | 10,900 | 294,900 | 27.06 |
| 3/5 | 2,067 | -1.6 | 2,085 | 290,600 | 14,400 | 352,900 | 24.51 |
| 2/26 | 2,100 | -6.0 | 2,174 | 419,400 | 18,000 | 350,900 | 19.49 |
| 2/19 | 2,235 | -7.0 | 2,264 | 647,800 | 36,800 | 274,600 | 7.46 |
| 2/12 | 2,402 | -0.1 | 2,409 | 480,300 | 43,900 | 208,900 | 4.76 |
| 2/5 | 2,404 | +2.6 | 2,388 | 306,900 | 45,600 | 212,500 | 4.66 |
| 1/29 | 2,343 | -7.7 | 2,500 | 612,800 | 51,700 | 183,200 | 3.54 |
| 1/22 | 2,538 | -1.9 | 2,556 | 313,900 | 56,500 | 181,400 | 3.21 |
| 1/15 | 2,586 | +8.7 | 2,571 | 641,900 | 60,400 | 177,400 | 2.94 |
| 1/8 | 2,380 | +2.8 | 2,359 | 318,600 | 49,900 | 170,500 | 3.42 |
| 12/30 | 2,315 | +0.7 | 2,302 | 125,200 | 47,900 | 190,600 | 3.98 |
| 12/25 | 2,300 | +1.9 | 2,234 | 221,300 | 49,100 | 184,800 | 3.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
