4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 2,763 | 2,763 | 2,700 | 2,702 | -60 | -2.2 | 86,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,258 | +0.5 | 2,300 | 336,700 | 47,800 | 202,300 | 4.23 |
| 12/11 | 2,247 | -6.4 | 2,295 | 450,500 | 48,300 | 183,500 | 3.80 |
| 12/4 | 2,400 | +20.2 | 2,258 | 960,900 | 70,200 | 162,600 | 2.32 |
| 11/27 | 1,996 | +1.8 | 2,006 | 296,600 | 36,600 | 174,800 | 4.78 |
| 11/20 | 1,960 | -7.4 | 1,991 | 349,800 | 38,300 | 187,300 | 4.89 |
| 11/13 | 2,116 | +0.8 | 2,122 | 383,100 | 51,600 | 168,600 | 3.27 |
| 11/6 | 2,099 | +6.5 | 2,031 | 267,500 | 54,700 | 159,900 | 2.92 |
| 10/30 | 1,971 | -4.9 | 2,022 | 288,800 | 50,600 | 144,400 | 2.85 |
| 10/23 | 2,072 | -1.4 | 2,094 | 462,600 | 59,500 | 158,800 | 2.67 |
| 10/16 | 2,102 | -5.1 | 2,160 | 389,200 | 58,200 | 170,100 | 2.92 |
| 10/9 | 2,215 | +9.3 | 2,148 | 599,700 | 59,500 | 170,500 | 2.87 |
| 10/2 | 2,027 | -6.9 | 2,117 | 671,000 | 55,900 | 156,200 | 2.79 |
| 9/25 | 2,176 | +9.7 | 2,094 | 797,000 | 148,300 | 143,600 | 0.97 |
| 9/18 | 1,983 | +12.4 | 1,868 | 869,300 | 133,600 | 115,900 | 0.87 |
| 9/11 | 1,765 | +8.7 | 1,722 | 494,700 | 113,600 | 141,600 | 1.25 |
| 9/4 | 1,624 | +1.2 | 1,649 | 378,200 | 95,000 | 162,700 | 1.71 |
| 8/28 | 1,605 | -2.1 | 1,641 | 272,900 | 66,300 | 148,900 | 2.25 |
| 8/21 | 1,640 | -2.5 | 1,677 | 337,000 | 50,100 | 160,600 | 3.21 |
| 8/14 | 1,682 | +13.3 | 1,642 | 554,500 | 38,500 | 154,500 | 4.01 |
| 8/7 | 1,484 | +4.0 | 1,489 | 93,900 | 10,600 | 103,200 | 9.74 |
| 7/31 | 1,427 | -9.4 | 1,505 | 124,400 | 13,100 | 102,800 | 7.85 |
| 7/22 | 1,575 | +3.2 | 1,539 | 113,700 | 13,700 | 92,200 | 6.73 |
| 7/17 | 1,526 | +7.3 | 1,485 | 105,100 | 12,600 | 86,500 | 6.87 |
| 7/10 | 1,422 | -5.0 | 1,486 | 108,000 | 13,700 | 90,900 | 6.64 |
| 7/3 | 1,496 | -2.9 | 1,508 | 198,900 | 16,000 | 94,300 | 5.89 |
| 6/26 | 1,540 | -0.8 | 1,569 | 332,000 | 17,100 | 91,000 | 5.32 |
| 6/19 | 1,552 | +3.5 | 1,507 | 237,800 | 18,500 | 81,700 | 4.42 |
| 6/12 | 1,500 | -4.0 | 1,559 | 381,200 | 20,600 | 93,400 | 4.53 |
| 6/5 | 1,563 | +5.3 | 1,509 | 229,600 | 18,700 | 106,900 | 5.72 |
| 5/29 | 1,484 | +0.2 | 1,469 | 222,100 | 22,400 | 141,500 | 6.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
