4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,690 | 2,777 | 2,658 | 2,767 | +93 | +3.5 | 620,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,737 | 2,900 | 2,500 | 2,674 | -113 | -4.1 | 924,700 |
| 24/10 | 2,695 | 2,825 | 2,632 | 2,787 | +107 | +4.0 | 670,400 |
| 24/09 | 2,781 | 2,804 | 2,391 | 2,680 | -95 | -3.4 | 1,078,000 |
| 24/08 | 2,859 | 2,859 | 2,052 | 2,775 | -84 | -2.9 | 1,004,700 |
| 24/07 | 2,984 | 3,335 | 2,741 | 2,859 | -121 | -4.1 | 1,071,600 |
| 24/06 | 3,025 | 3,165 | 2,875 | 2,980 | -35 | -1.2 | 839,200 |
| 24/05 | 2,783 | 3,235 | 2,741 | 3,015 | +198 | +7.0 | 1,270,500 |
| 24/04 | 2,776 | 2,863 | 2,601 | 2,817 | +49 | +1.8 | 730,000 |
| 24/03 | 2,444 | 2,807 | 2,426 | 2,768 | +334 | +13.7 | 1,111,300 |
| 24/02 | 2,315 | 2,469 | 2,210 | 2,434 | +117 | +5.1 | 1,053,500 |
| 24/01 | 2,085 | 2,365 | 2,084 | 2,317 | +212 | +10.1 | 951,000 |
| 23/12 | 2,146 | 2,148 | 1,981 | 2,105 | -27 | -1.3 | 723,900 |
| 23/11 | 1,980 | 2,164 | 1,919 | 2,132 | +172 | +8.8 | 1,092,300 |
| 23/10 | 2,061 | 2,096 | 1,924 | 1,960 | -105 | -5.1 | 701,800 |
| 23/09 | 2,020 | 2,153 | 2,020 | 2,065 | +46 | +2.3 | 826,700 |
| 23/08 | 2,144 | 2,213 | 1,911 | 2,019 | -129 | -6.0 | 1,149,100 |
| 23/07 | 2,130 | 2,245 | 2,027 | 2,148 | +26 | +1.2 | 927,200 |
| 23/06 | 2,000 | 2,265 | 1,984 | 2,122 | +117 | +5.8 | 1,605,300 |
| 23/05 | 2,193 | 2,275 | 1,934 | 2,005 | -174 | -8.0 | 1,924,400 |
| 23/04 | 2,106 | 2,240 | 2,002 | 2,179 | +93 | +4.5 | 1,118,400 |
| 23/03 | 2,207 | 2,210 | 1,981 | 2,086 | -121 | -5.5 | 1,380,400 |
| 23/02 | 1,949 | 2,233 | 1,947 | 2,207 | +258 | +13.2 | 1,423,400 |
| 23/01 | 1,865 | 1,973 | 1,797 | 1,949 | +94 | +5.1 | 800,700 |
| 22/12 | 2,127 | 2,138 | 1,806 | 1,855 | -262 | -12.4 | 1,809,900 |
| 22/11 | 2,217 | 2,394 | 2,079 | 2,117 | -87 | -4.0 | 1,726,800 |
| 22/10 | 2,201 | 2,292 | 2,092 | 2,204 | -29 | -1.3 | 941,500 |
| 22/09 | 2,362 | 2,530 | 2,179 | 2,233 | -163 | -6.8 | 1,538,600 |
| 22/08 | 1,919 | 2,535 | 1,906 | 2,396 | +495 | +26.0 | 2,636,600 |
| 22/07 | 1,897 | 1,944 | 1,786 | 1,901 | +4 | +0.2 | 766,200 |
| 22/06 | 1,925 | 2,177 | 1,817 | 1,897 | -28 | -1.5 | 1,642,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
