4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 2,789 | 2,793 | 2,732 | 2,737 | -30 | -1.1 | 38,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,334 | 1,423 | 1,332 | 1,422 | +107 | +8.1 | 365,400 |
| 10/11 | 1,235 | 1,317 | 1,224 | 1,315 | +80 | +6.5 | 297,200 |
| 10/4 | 1,265 | 1,323 | 1,211 | 1,235 | -27 | -2.1 | 383,800 |
| 9/27 | 1,229 | 1,273 | 1,202 | 1,262 | +38 | +3.1 | 267,200 |
| 9/20 | 1,249 | 1,262 | 1,204 | 1,224 | -29 | -2.3 | 254,100 |
| 9/13 | 1,187 | 1,295 | 1,183 | 1,253 | +60 | +5.0 | 333,000 |
| 9/6 | 1,170 | 1,211 | 1,144 | 1,193 | +20 | +1.7 | 247,000 |
| 8/30 | 1,151 | 1,175 | 1,113 | 1,173 | -6 | -0.5 | 353,700 |
| 8/23 | 1,186 | 1,223 | 1,169 | 1,179 | +9 | +0.8 | 343,300 |
| 8/16 | 1,256 | 1,256 | 1,165 | 1,170 | -87 | -6.9 | 489,300 |
| 8/9 | 1,407 | 1,407 | 1,257 | 1,257 | -149 | -10.6 | 827,400 |
| 8/2 | 1,487 | 1,509 | 1,385 | 1,406 | -81 | -5.5 | 371,400 |
| 7/26 | 1,445 | 1,530 | 1,419 | 1,487 | +71 | +5.0 | 371,200 |
| 7/19 | 1,404 | 1,429 | 1,358 | 1,416 | -8 | -0.6 | 247,600 |
| 7/12 | 1,470 | 1,474 | 1,398 | 1,424 | -54 | -3.7 | 296,100 |
| 7/5 | 1,454 | 1,492 | 1,434 | 1,478 | +46 | +3.2 | 359,800 |
| 6/28 | 1,375 | 1,460 | 1,358 | 1,432 | +66 | +4.8 | 406,500 |
| 6/21 | 1,341 | 1,371 | 1,280 | 1,366 | +30 | +2.3 | 335,600 |
| 6/14 | 1,320 | 1,382 | 1,309 | 1,336 | +21 | +1.6 | 339,500 |
| 6/7 | 1,273 | 1,344 | 1,228 | 1,315 | +14 | +1.1 | 383,000 |
| 5/31 | 1,295 | 1,353 | 1,288 | 1,301 | -4 | -0.3 | 350,800 |
| 5/24 | 1,356 | 1,362 | 1,266 | 1,305 | -64 | -4.7 | 422,200 |
| 5/17 | 1,397 | 1,398 | 1,188 | 1,369 | -33 | -2.4 | 1,152,200 |
| 5/10 | 1,524 | 1,548 | 1,375 | 1,402 | -152 | -9.8 | 663,000 |
| 4/26 | 1,600 | 1,623 | 1,512 | 1,554 | -36 | -2.3 | 615,300 |
| 4/19 | 1,553 | 1,603 | 1,525 | 1,590 | +51 | +3.3 | 860,100 |
| 4/12 | 1,620 | 1,644 | 1,508 | 1,539 | -76 | -4.7 | 1,284,100 |
| 4/5 | 1,491 | 1,628 | 1,477 | 1,615 | +144 | +9.8 | 1,380,100 |
| 3/29 | 1,552 | 1,604 | 1,463 | 1,471 | ー | ー | 1,641,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
