4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 2,789 | 2,793 | 2,732 | 2,737 | -30 | -1.1 | 19,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,303 | 1,460 | 1,303 | 1,445 | +142 | +10.9 | 265,100 |
| 5/8 | 1,222 | 1,303 | 1,214 | 1,303 | +81 | +6.6 | 62,800 |
| 5/1 | 1,205 | 1,283 | 1,200 | 1,222 | +19 | +1.6 | 183,100 |
| 4/24 | 1,260 | 1,265 | 1,176 | 1,203 | -51 | -4.1 | 216,100 |
| 4/17 | 1,312 | 1,323 | 1,237 | 1,254 | -77 | -5.8 | 151,000 |
| 4/10 | 1,222 | 1,367 | 1,218 | 1,331 | +88 | +7.1 | 234,400 |
| 4/3 | 1,255 | 1,383 | 1,210 | 1,243 | -102 | -7.6 | 285,700 |
| 3/27 | 1,168 | 1,345 | 1,100 | 1,345 | +147 | +12.3 | 319,500 |
| 3/19 | 1,041 | 1,231 | 997 | 1,198 | +167 | +16.2 | 288,200 |
| 3/13 | 1,150 | 1,191 | 967 | 1,031 | -170 | -14.2 | 626,300 |
| 3/6 | 1,189 | 1,311 | 1,184 | 1,201 | -7 | -0.6 | 242,700 |
| 2/28 | 1,371 | 1,372 | 1,199 | 1,208 | -223 | -15.6 | 363,500 |
| 2/21 | 1,436 | 1,462 | 1,403 | 1,431 | -10 | -0.7 | 201,900 |
| 2/14 | 1,476 | 1,485 | 1,415 | 1,441 | -60 | -4.0 | 127,300 |
| 2/7 | 1,398 | 1,539 | 1,388 | 1,501 | +58 | +4.0 | 257,400 |
| 1/31 | 1,490 | 1,494 | 1,401 | 1,443 | -82 | -5.4 | 264,500 |
| 1/24 | 1,520 | 1,607 | 1,520 | 1,525 | +8 | +0.5 | 265,000 |
| 1/17 | 1,510 | 1,526 | 1,482 | 1,517 | 0 | 0.0 | 199,300 |
| 1/10 | 1,532 | 1,545 | 1,461 | 1,517 | -55 | -3.5 | 300,200 |
| 12/30 | 1,590 | 1,590 | 1,558 | 1,572 | -11 | -0.7 | 52,900 |
| 12/27 | 1,594 | 1,606 | 1,531 | 1,583 | -11 | -0.7 | 289,800 |
| 12/20 | 1,692 | 1,701 | 1,578 | 1,594 | -116 | -6.8 | 404,600 |
| 12/13 | 1,492 | 1,757 | 1,492 | 1,710 | +219 | +14.7 | 1,300,700 |
| 12/6 | 1,508 | 1,530 | 1,480 | 1,491 | +1 | +0.1 | 215,000 |
| 11/29 | 1,439 | 1,515 | 1,436 | 1,490 | +50 | +3.5 | 335,800 |
| 11/22 | 1,518 | 1,560 | 1,436 | 1,440 | -77 | -5.1 | 623,700 |
| 11/15 | 1,540 | 1,560 | 1,431 | 1,517 | -23 | -1.5 | 349,800 |
| 11/8 | 1,500 | 1,559 | 1,493 | 1,540 | +64 | +4.3 | 302,100 |
| 11/1 | 1,437 | 1,514 | 1,437 | 1,476 | +39 | +2.7 | 321,900 |
| 10/25 | 1,423 | 1,443 | 1,408 | 1,437 | +15 | +1.1 | 212,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
