4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 2,789 | 2,793 | 2,732 | 2,737 | -30 | -1.1 | 19,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 2,403 | 2,420 | 2,226 | 2,247 | -153 | -6.4 | 450,500 |
| 12/4 | 2,001 | 2,450 | 1,988 | 2,400 | +404 | +20.2 | 960,900 |
| 11/27 | 2,003 | 2,040 | 1,969 | 1,996 | +36 | +1.8 | 296,600 |
| 11/20 | 2,105 | 2,105 | 1,905 | 1,960 | -156 | -7.4 | 349,800 |
| 11/13 | 2,149 | 2,175 | 2,055 | 2,116 | +17 | +0.8 | 383,100 |
| 11/6 | 1,971 | 2,104 | 1,959 | 2,099 | +128 | +6.5 | 267,500 |
| 10/30 | 2,059 | 2,066 | 1,961 | 1,971 | -101 | -4.9 | 288,800 |
| 10/23 | 2,086 | 2,150 | 2,010 | 2,072 | -30 | -1.4 | 462,600 |
| 10/16 | 2,215 | 2,232 | 2,082 | 2,102 | -113 | -5.1 | 389,200 |
| 10/9 | 2,074 | 2,240 | 2,040 | 2,215 | +188 | +9.3 | 599,700 |
| 10/2 | 2,200 | 2,219 | 2,025 | 2,027 | -149 | -6.9 | 671,000 |
| 9/25 | 1,985 | 2,198 | 1,967 | 2,176 | +193 | +9.7 | 797,000 |
| 9/18 | 1,779 | 1,997 | 1,712 | 1,983 | +218 | +12.4 | 869,300 |
| 9/11 | 1,619 | 1,782 | 1,619 | 1,765 | +141 | +8.7 | 494,700 |
| 9/4 | 1,624 | 1,687 | 1,612 | 1,624 | +19 | +1.2 | 378,200 |
| 8/28 | 1,635 | 1,681 | 1,596 | 1,605 | -35 | -2.1 | 272,900 |
| 8/21 | 1,688 | 1,709 | 1,628 | 1,640 | -42 | -2.5 | 337,000 |
| 8/14 | 1,487 | 1,725 | 1,487 | 1,682 | +198 | +13.3 | 554,500 |
| 8/7 | 1,448 | 1,537 | 1,433 | 1,484 | +57 | +4.0 | 93,900 |
| 7/31 | 1,563 | 1,594 | 1,427 | 1,427 | -148 | -9.4 | 124,400 |
| 7/22 | 1,520 | 1,585 | 1,484 | 1,575 | +49 | +3.2 | 113,700 |
| 7/17 | 1,444 | 1,526 | 1,444 | 1,526 | +104 | +7.3 | 105,100 |
| 7/10 | 1,495 | 1,532 | 1,422 | 1,422 | -74 | -5.0 | 108,000 |
| 7/3 | 1,533 | 1,577 | 1,445 | 1,496 | -44 | -2.9 | 198,900 |
| 6/26 | 1,545 | 1,637 | 1,514 | 1,540 | -12 | -0.8 | 332,000 |
| 6/19 | 1,500 | 1,554 | 1,446 | 1,552 | +52 | +3.5 | 237,800 |
| 6/12 | 1,556 | 1,622 | 1,462 | 1,500 | -63 | -4.0 | 381,200 |
| 6/5 | 1,475 | 1,565 | 1,455 | 1,563 | +79 | +5.3 | 229,600 |
| 5/29 | 1,500 | 1,503 | 1,427 | 1,484 | +3 | +0.2 | 222,100 |
| 5/22 | 1,440 | 1,540 | 1,430 | 1,481 | +36 | +2.5 | 182,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
