4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
2,740.9
円
(11:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 2,789 | 2,793 | 2,734 | 2,734 | -33 | -1.2 | 9,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/9 | 1,839 | 1,853 | 1,776 | 1,820 | -30 | -1.6 | 264,800 |
| 7/2 | 1,945 | 1,974 | 1,816 | 1,850 | -100 | -5.1 | 328,800 |
| 6/25 | 1,874 | 1,959 | 1,783 | 1,950 | +72 | +3.8 | 557,300 |
| 6/18 | 1,882 | 1,960 | 1,858 | 1,878 | +9 | +0.5 | 352,800 |
| 6/11 | 1,955 | 1,964 | 1,861 | 1,869 | -66 | -3.4 | 205,500 |
| 6/4 | 1,900 | 1,948 | 1,860 | 1,935 | +68 | +3.6 | 282,700 |
| 5/28 | 1,888 | 1,899 | 1,824 | 1,867 | -23 | -1.2 | 329,400 |
| 5/21 | 2,003 | 2,024 | 1,807 | 1,890 | -104 | -5.2 | 578,900 |
| 5/14 | 2,257 | 2,257 | 1,954 | 1,994 | -263 | -11.7 | 387,600 |
| 5/7 | 2,195 | 2,260 | 2,184 | 2,257 | +65 | +3.0 | 98,300 |
| 4/30 | 2,268 | 2,303 | 2,161 | 2,192 | -75 | -3.3 | 238,300 |
| 4/23 | 2,322 | 2,426 | 2,260 | 2,267 | -46 | -2.0 | 522,700 |
| 4/16 | 2,361 | 2,386 | 2,291 | 2,313 | +52 | +2.3 | 441,400 |
| 4/9 | 2,275 | 2,319 | 2,209 | 2,261 | +25 | +1.1 | 444,500 |
| 4/2 | 2,172 | 2,247 | 2,097 | 2,236 | +90 | +4.2 | 302,100 |
| 3/26 | 2,180 | 2,219 | 2,076 | 2,146 | -34 | -1.6 | 358,400 |
| 3/19 | 2,170 | 2,215 | 2,110 | 2,180 | +30 | +1.4 | 329,600 |
| 3/12 | 2,089 | 2,151 | 2,021 | 2,150 | +83 | +4.0 | 252,100 |
| 3/5 | 2,100 | 2,156 | 2,012 | 2,067 | -33 | -1.6 | 290,600 |
| 2/26 | 2,241 | 2,259 | 2,088 | 2,100 | -135 | -6.0 | 419,400 |
| 2/19 | 2,430 | 2,430 | 2,181 | 2,235 | -167 | -7.0 | 647,800 |
| 2/12 | 2,435 | 2,504 | 2,320 | 2,402 | -2 | -0.1 | 480,300 |
| 2/5 | 2,343 | 2,440 | 2,302 | 2,404 | +61 | +2.6 | 306,900 |
| 1/29 | 2,579 | 2,710 | 2,313 | 2,343 | -195 | -7.7 | 612,800 |
| 1/22 | 2,536 | 2,609 | 2,460 | 2,538 | -48 | -1.9 | 313,900 |
| 1/15 | 2,390 | 2,710 | 2,385 | 2,586 | +206 | +8.7 | 641,900 |
| 1/8 | 2,331 | 2,418 | 2,285 | 2,380 | +65 | +2.8 | 318,600 |
| 12/30 | 2,315 | 2,334 | 2,260 | 2,315 | +15 | +0.7 | 125,200 |
| 12/25 | 2,274 | 2,304 | 2,175 | 2,300 | +42 | +1.9 | 221,300 |
| 12/18 | 2,279 | 2,398 | 2,235 | 2,258 | +11 | +0.5 | 336,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
