4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,749 | 2,775 | 2,718 | 2,767 | +42 | +1.5 | 68,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 1,502 | 1,615 | 1,502 | 1,609 | +46 | +2.9 | 238,800 |
| 1/28 | 1,552 | 1,592 | 1,504 | 1,563 | -14 | -0.9 | 213,900 |
| 1/21 | 1,649 | 1,670 | 1,540 | 1,577 | -69 | -4.2 | 283,500 |
| 1/14 | 1,641 | 1,725 | 1,615 | 1,646 | -11 | -0.7 | 261,300 |
| 1/7 | 1,695 | 1,724 | 1,634 | 1,657 | -19 | -1.1 | 238,200 |
| 12/30 | 1,642 | 1,696 | 1,619 | 1,676 | +35 | +2.1 | 259,600 |
| 12/24 | 1,667 | 1,667 | 1,581 | 1,641 | -37 | -2.2 | 282,300 |
| 12/17 | 1,698 | 1,730 | 1,653 | 1,678 | -10 | -0.6 | 174,600 |
| 12/10 | 1,684 | 1,745 | 1,653 | 1,688 | +4 | +0.2 | 212,200 |
| 12/3 | 1,706 | 1,723 | 1,622 | 1,684 | -62 | -3.6 | 277,700 |
| 11/26 | 1,800 | 1,818 | 1,738 | 1,746 | -56 | -3.1 | 129,700 |
| 11/19 | 1,912 | 1,937 | 1,772 | 1,802 | -118 | -6.2 | 295,600 |
| 11/12 | 1,903 | 1,930 | 1,852 | 1,920 | +12 | +0.6 | 172,100 |
| 11/5 | 1,878 | 1,994 | 1,877 | 1,908 | +47 | +2.5 | 262,900 |
| 10/29 | 1,850 | 1,873 | 1,811 | 1,861 | +17 | +0.9 | 245,600 |
| 10/22 | 1,811 | 1,975 | 1,810 | 1,844 | +54 | +3.0 | 452,600 |
| 10/15 | 1,827 | 1,854 | 1,727 | 1,790 | -32 | -1.8 | 277,900 |
| 10/8 | 1,863 | 1,887 | 1,755 | 1,822 | -45 | -2.4 | 323,100 |
| 10/1 | 1,997 | 1,997 | 1,858 | 1,867 | -130 | -6.5 | 276,900 |
| 9/24 | 1,950 | 2,017 | 1,911 | 1,997 | -16 | -0.8 | 195,100 |
| 9/17 | 2,054 | 2,080 | 1,980 | 2,013 | -42 | -2.0 | 323,600 |
| 9/10 | 1,925 | 2,060 | 1,901 | 2,055 | +149 | +7.8 | 460,200 |
| 9/3 | 1,853 | 1,929 | 1,852 | 1,906 | +65 | +3.5 | 367,300 |
| 8/27 | 1,750 | 1,847 | 1,745 | 1,841 | +100 | +5.7 | 221,200 |
| 8/20 | 1,949 | 1,950 | 1,737 | 1,741 | -172 | -9.0 | 531,700 |
| 8/13 | 1,820 | 1,939 | 1,809 | 1,913 | +106 | +5.9 | 324,700 |
| 8/6 | 1,825 | 1,847 | 1,795 | 1,807 | +1 | +0.1 | 129,200 |
| 7/30 | 1,801 | 1,870 | 1,787 | 1,806 | +45 | +2.6 | 174,000 |
| 7/21 | 1,821 | 1,821 | 1,742 | 1,761 | -87 | -4.7 | 163,100 |
| 7/16 | 1,840 | 1,889 | 1,825 | 1,848 | +28 | +1.5 | 182,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
