4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,749 | 2,775 | 2,718 | 2,767 | +42 | +1.5 | 68,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/2 | 2,358 | 2,465 | 2,312 | 2,355 | -103 | -4.2 | 424,600 |
| 8/26 | 2,496 | 2,535 | 2,387 | 2,458 | -67 | -2.7 | 531,300 |
| 8/19 | 2,370 | 2,535 | 2,255 | 2,525 | +171 | +7.3 | 843,400 |
| 8/12 | 1,989 | 2,370 | 1,979 | 2,354 | +378 | +19.1 | 788,200 |
| 8/5 | 1,919 | 1,989 | 1,906 | 1,976 | +75 | +4.0 | 203,000 |
| 7/29 | 1,892 | 1,944 | 1,862 | 1,901 | +7 | +0.4 | 186,000 |
| 7/22 | 1,815 | 1,902 | 1,805 | 1,894 | +91 | +5.1 | 167,300 |
| 7/15 | 1,830 | 1,861 | 1,791 | 1,803 | -12 | -0.7 | 160,200 |
| 7/8 | 1,865 | 1,873 | 1,786 | 1,815 | -22 | -1.2 | 195,600 |
| 7/1 | 1,920 | 1,956 | 1,818 | 1,837 | -55 | -2.9 | 237,100 |
| 6/24 | 1,902 | 1,924 | 1,817 | 1,892 | -8 | -0.4 | 217,100 |
| 6/17 | 2,024 | 2,060 | 1,858 | 1,900 | -174 | -8.4 | 402,100 |
| 6/10 | 1,996 | 2,177 | 1,992 | 2,074 | +75 | +3.8 | 559,600 |
| 6/3 | 1,819 | 2,033 | 1,819 | 1,999 | +202 | +11.2 | 529,100 |
| 5/27 | 1,816 | 1,832 | 1,743 | 1,797 | -38 | -2.1 | 295,700 |
| 5/20 | 1,704 | 1,862 | 1,685 | 1,835 | +208 | +12.8 | 693,400 |
| 5/13 | 1,659 | 1,714 | 1,521 | 1,627 | -28 | -1.7 | 640,500 |
| 5/6 | 1,569 | 1,660 | 1,545 | 1,655 | +246 | +17.5 | 652,600 |
| 4/28 | 1,429 | 1,443 | 1,375 | 1,409 | -47 | -3.2 | 250,700 |
| 4/22 | 1,450 | 1,482 | 1,419 | 1,456 | +12 | +0.8 | 134,600 |
| 4/15 | 1,478 | 1,488 | 1,420 | 1,444 | -35 | -2.4 | 199,900 |
| 4/8 | 1,570 | 1,587 | 1,468 | 1,479 | -88 | -5.6 | 177,400 |
| 4/1 | 1,643 | 1,643 | 1,542 | 1,567 | -58 | -3.6 | 160,300 |
| 3/25 | 1,565 | 1,662 | 1,555 | 1,625 | +81 | +5.3 | 160,300 |
| 3/18 | 1,508 | 1,550 | 1,495 | 1,544 | +28 | +1.9 | 206,200 |
| 3/11 | 1,578 | 1,578 | 1,444 | 1,516 | -74 | -4.7 | 219,800 |
| 3/4 | 1,590 | 1,661 | 1,581 | 1,590 | -10 | -0.6 | 169,000 |
| 2/25 | 1,605 | 1,605 | 1,521 | 1,600 | -18 | -1.1 | 151,900 |
| 2/18 | 1,637 | 1,666 | 1,598 | 1,618 | -23 | -1.4 | 242,100 |
| 2/10 | 1,616 | 1,647 | 1,602 | 1,641 | +32 | +2.0 | 92,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
