4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,085 | 3,335 | 2,052 | 2,702 | +597 | +28.4 | 11,473,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,865 | 2,275 | 1,797 | 2,105 | +250 | +13.5 | 13,673,600 |
| 2022 | 1,695 | 2,535 | 1,375 | 1,855 | +179 | +10.7 | 16,990,400 |
| 2021 | 2,331 | 2,710 | 1,581 | 1,676 | -639 | -27.6 | 17,022,400 |
| 2020 | 1,532 | 2,450 | 967 | 2,315 | +743 | +47.3 | 16,689,500 |
| 2019 | 1,250 | 2,350 | 1,113 | 1,572 | +267 | +20.5 | 64,667,500 |
| 2018 | 2,302 | 3,575 | 1,147 | 1,305 | -981 | -42.9 | 18,320,500 |
| 2017 | 1,370 | 2,470 | 1,260 | 2,286 | +926 | +68.1 | 16,600,700 |
| 2016 | 1,360 | 1,450 | 890 | 1,360 | 0 | 0.0 | 7,821,200 |
| 2015 | 1,350 | 1,590 | 1,200 | 1,360 | +20 | +1.5 | 12,281,100 |
| 2014 | 1,870 | 2,060 | 1,180 | 1,340 | -540 | -28.7 | 22,452,900 |
| 2013 | 990 | 2,810 | 920 | 1,880 | +940 | +100.0 | 151,531,900 |
| 2012 | 1,200 | 1,380 | 660 | 940 | -250 | -21.0 | 11,304,000 |
| 2011 | 1,010 | 1,770 | 750 | 1,190 | +200 | +20.2 | 62,971,600 |
| 2010 | 820 | 1,240 | 540 | 990 | +160 | +19.3 | 19,020,400 |
| 2009 | 1,410 | 1,480 | 750 | 830 | -550 | -39.9 | 3,967,800 |
| 2008 | 1,970 | 2,360 | 970 | 1,380 | -650 | -32.0 | 13,057,900 |
| 2007 | 4,870 | 4,920 | 1,980 | 2,030 | -2,790 | -57.9 | 20,336,400 |
| 2006 | 5,740 | 6,580 | 3,610 | 4,820 | -770 | -13.8 | 26,161,400 |
| 2005 | 3,120 | 5,750 | 2,910 | 5,590 | +2,500 | +80.9 | 19,982,200 |
| 2004 | 2,540 | 3,170 | 2,300 | 3,090 | +590 | +23.6 | 13,533,000 |
| 2003 | 1,560 | 3,100 | 1,470 | 2,500 | +980 | +64.5 | 11,434,900 |
| 2002 | 1,450 | 2,590 | 1,260 | 1,520 | +80 | +5.6 | 3,210,200 |
| 2001 | 2,400 | 2,950 | 1,050 | 1,440 | -920 | -39.0 | 2,331,600 |
| 2000 | 2,550 | 3,770 | 2,300 | 2,360 | -140 | -5.6 | 8,557,000 |
| 1999 | 3,300 | 4,110 | 2,450 | 2,500 | -800 | -24.2 | 5,930,400 |
| 1998 | 4,090 | 5,350 | 3,210 | 3,300 | -860 | -20.7 | 6,183,100 |
| 1997 | 6,200 | 7,500 | 3,950 | 4,160 | -2,010 | -32.6 | 6,265,600 |
| 1996 | 6,866 | 8,000 | 6,110 | 6,170 | -506 | -7.6 | 5,574,871 |
| 1995 | 6,409 | 7,133 | 4,390 | 6,676 | +267 | +4.2 | 5,587,476 |
| 1994 | 5,609 | 7,523 | 5,609 | 6,409 | +657 | +11.4 | 5,764,926 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
