4023東証P貸借
業種 化学
クレハ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,119 (23/10/13) | 2,624 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,020 (24/05/14) | 2,624 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 2,896 | 2,942 | 2,890 | 2,894 | -17 | -0.6 | 646,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,779 | +2.3 | 2,756 | 1,129,511 | 65,700 | 107,000 | 1.63 |
| 3/17 | 2,716 | -5.2 | 2,736 | 1,161,912 | 65,400 | 110,300 | 1.69 |
| 3/10 | 2,866 | +1.1 | 2,867 | 1,043,710 | 59,600 | 99,100 | 1.66 |
| 3/3 | 2,836 | +1.1 | 2,832 | 1,320,613 | 55,500 | 118,100 | 2.13 |
| 2/24 | 2,806 | +2.6 | 2,794 | 836,108 | 53,300 | 123,900 | 2.32 |
| 2/17 | 2,736 | +1.9 | 2,728 | 1,068,011 | 52,700 | 133,400 | 2.53 |
| 2/10 | 2,686 | -1.5 | 2,711 | 1,947,619 | 51,200 | 143,200 | 2.80 |
| 2/3 | 2,726 | -4.0 | 2,778 | 1,268,113 | 51,900 | 114,300 | 2.20 |
| 1/27 | 2,839 | +3.5 | 2,816 | 759,608 | 52,500 | 106,200 | 2.02 |
| 1/20 | 2,743 | +0.7 | 2,703 | 745,207 | 52,300 | 115,000 | 2.20 |
| 1/13 | 2,723 | +0.3 | 2,751 | 478,805 | 55,200 | 112,700 | 2.04 |
| 1/6 | 2,716 | +1.1 | 2,701 | 501,305 | 55,500 | 110,600 | 1.99 |
| 12/30 | 2,686 | -1.1 | 2,701 | 780,908 | 54,900 | 113,300 | 2.06 |
| 12/23 | 2,716 | -7.7 | 2,737 | 1,771,818 | 57,200 | 111,500 | 1.95 |
| 12/16 | 2,943 | +0.6 | 2,963 | 969,310 | 53,600 | 94,300 | 1.76 |
| 12/9 | 2,926 | -9.4 | 2,972 | 2,420,124 | 56,400 | 89,300 | 1.58 |
| 12/2 | 3,229 | -3.2 | 3,247 | 941,709 | 61,400 | 38,500 | 0.63 |
| 11/25 | 3,336 | +1.5 | 3,377 | 788,108 | 60,900 | 32,400 | 0.53 |
| 11/18 | 3,286 | -1.8 | 3,318 | 890,409 | 64,000 | 39,600 | 0.62 |
| 11/11 | 3,346 | +6.7 | 3,307 | 1,992,020 | 63,100 | 39,000 | 0.62 |
| 11/4 | 3,136 | +0.7 | 3,168 | 811,508 | 65,000 | 59,600 | 0.92 |
| 10/28 | 3,113 | +2.8 | 3,110 | 1,225,812 | 65,500 | 62,100 | 0.95 |
| 10/21 | 3,029 | -2.9 | 3,103 | 1,096,811 | 61,700 | 68,500 | 1.11 |
| 10/14 | 3,119 | +0.2 | 3,132 | 1,321,513 | 59,500 | 66,600 | 1.12 |
| 10/7 | 3,113 | +5.2 | 3,127 | 1,260,613 | 48,700 | 68,300 | 1.40 |
| 9/30 | 2,959 | -2.5 | 2,958 | 1,398,614 | 18,900 | 76,400 | 4.04 |
| 9/22 | 3,036 | +0.4 | 3,066 | 467,405 | 18,400 | 79,100 | 4.30 |
| 9/16 | 3,023 | -5.6 | 3,134 | 991,810 | 18,200 | 86,700 | 4.76 |
| 9/9 | 3,203 | +3.2 | 3,122 | 1,576,516 | 21,500 | 78,500 | 3.65 |
| 9/2 | 3,103 | -5.7 | 3,153 | 1,454,715 | 26,900 | 86,200 | 3.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて